US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cameco US CCJ	85.69	-1.13%	-0.9800	4.37M	373.29M	37.31B
Labcorp Holdings Inc US LH	304.6	-1.14%	-3.5100	559.55K	171.14M	24.64B
Coca-Cola Bottling Co Consolidated US COKE	187.11	-1.14%	-2.1600	525.33K	99.03M	12.46B
The Kraft Heinz Company US KHC	22.46	-1.14%	-0.2600	17.70M	394.64M	26.58B
Mid-America Apartment Communities US MAA	116.38	-1.16%	-1.3600	1.16M	135.28M	13.54B
Sociedad Quimica Y Minera De Chile SA US SQM	64.12	-1.16%	-0.7500	1.27M	81.05M	18.32B
Wayfair US W	101.37	-1.16%	-1.1900	1.78M	179.41M	13.89B
UBS Group AG US UBS	47.57	-1.16%	-0.5600	2.52M	119.10M	145.66B
Rivian Automotive, Inc. US RIVN	14.76	-1.20%	-0.1800	32.15M	475.07M	21.37B
Avantis International Small Cap Value ETF US AVDV	108.06	-1.21%	-1.3200	577.16K	62.42M	19.99B
VanEck Gold Miners ETF US GDX	86.74	-1.21%	-1.0600	23.51M	2.05B	25.96B
Ecolab US ECL	271.26	-1.21%	-3.3200	1.68M	455.82M	76.34B
Eastman Chemical US EMN	64.05	-1.22%	-0.7900	1.85M	117.71M	7.31B
EyePoint US EYPT	3.23	-1.22%	-0.0400	2.86M	9.48M	278.47M
Lamb Weston Holdings, Inc. US LW	41.18	-1.22%	-0.5100	2.09M	86.14M	5.69B
Veeva US VEEV	281.93	-1.23%	-3.5200	961.89K	273.32M	45.80B
American Water US AWK	127.86	-1.24%	-1.6100	2.42M	310.11M	25.41B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.1	-1.25%	-0.2300	486.46K	8.88M	183.25M
Prologis US PLD	128.18	-1.28%	-1.6600	5.40M	692.58M	121.81B
Bank of America US BAC	53.73	-1.29%	-0.7000	60.05M	3.21B	377.08B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.011307,"change":-0.98,"latestPrice":85.69,"close":85.69,"volume":4373129,"market":"US","high":87.23,"low":83.8,"preClose":86.67,"open":86.77,"turnoverRate":0.010071,"peRate":149.867951,"amplitude":0.039575,"marketValue":37310039454.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.027576,"changeRate20Day":-0.110915,"changeRate60Day":-0.095429,"changeRateWTD":-0.027024,"changeRateMTD":-0.011307,"changeRateQTD":-0.011307,"changeRateYTD":-0.063395,"amount":373290027.194534,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.030531,"pbRate":5.230058,"volumeRatio":1.614213,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001402,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002801,"floatMarketCap":37209162444.63,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":85.6552,"preClose":85.69,"latestTime":"19:59 EDT","volume":53561,"amount":4590514.06308,"timestamp":1790899144791,"change":-0.03480000000000416,"changeRate":-0.0004061150659353969},"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.67,"latestTime":"09:28 EDT","volume":14912,"amount":1300211.42848,"timestamp":1790861316769,"change":0.12999999999999545,"changeRate":0.0014999423099111048},"postHourTrading":{"tag":"盘后","latestPrice":85.6552,"preClose":85.69,"latestTime":"19:59 EDT","volume":53561,"amount":4590514.06308,"timestamp":1790899144791,"change":-0.03480000000000416,"changeRate":-0.0004061150659353969},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.69000244140625,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884020,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.0916},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.011392,"change":-3.51,"latestPrice":304.6,"close":304.6,"volume":559548,"market":"US","high":309.72,"low":304.06,"preClose":308.11,"open":306,"turnoverRate":0.006951,"peRate":25.222482,"amplitude":0.01837,"marketValue":24642140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.01408,"changeRate20Day":-0.08159,"changeRate60Day":0.096709,"changeRateWTD":-0.016277,"changeRateMTD":-0.011392,"changeRateQTD":-0.011392,"changeRateYTD":0.214126,"amount":171137929.975708,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.120459,"pbRate":2.863101,"volumeRatio":0.766877,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000706,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009455,"floatMarketCap":24520909200,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":308.4,"preClose":304.6,"latestTime":"19:30 EDT","volume":13153,"amount":4006805.62415,"timestamp":1790897405970,"change":3.7999999999999545,"changeRate":0.01247537754432027},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":308.11,"latestTime":"09:12 EDT","volume":68,"amount":21067.5288,"timestamp":1790860359936,"change":1.8899999999999864,"changeRate":0.006134172860342041},"postHourTrading":{"tag":"盘后","latestPrice":308.4,"preClose":304.6,"latestTime":"19:30 EDT","volume":13153,"amount":4006805.62415,"timestamp":1790897405970,"change":3.7999999999999545,"changeRate":0.01247537754432027},"overnightTrading":{"tag":"夜盘","latestPrice":304.6000061035156,"preClose":304.6000061035156,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884030,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.5498},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.011412,"change":-2.16,"latestPrice":187.11,"close":187.11,"volume":525330,"market":"US","high":191.79,"low":186.8517,"preClose":189.27,"open":188.55,"turnoverRate":0.009304,"peRate":25.01146,"amplitude":0.026091,"marketValue":12464145540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":117.08,"changeRate5Day":-0.013393,"changeRate20Day":-0.041739,"changeRate60Day":0.064456,"changeRateWTD":-0.016711,"changeRateMTD":-0.011412,"changeRateQTD":-0.011412,"changeRateYTD":0.220548,"amount":99031791.055298,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.475771,"pbRate":-24.921811,"volumeRatio":1.272877,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005344,"floatMarketCap":10564492554,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":187.11,"latestTime":"19:30 EDT","volume":20953,"amount":3920826.56299,"timestamp":1790897405977,"change":0.4399999999999977,"changeRate":0.0023515579071134505},"preHourTrading":{"tag":"盘前","latestPrice":189.73,"preClose":189.27,"latestTime":"09:27 EDT","volume":219,"amount":41706.3162,"timestamp":1790861269923,"change":0.45999999999997954,"changeRate":0.0024303904475087416},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":187.11,"latestTime":"19:30 EDT","volume":20953,"amount":3920826.56299,"timestamp":1790897405977,"change":0.4399999999999977,"changeRate":0.0023515579071134505},"overnightTrading":{"tag":"夜盘","latestPrice":188.92999267578125,"preClose":187.11000061035156,"latestTime":"20261001 20:02 EDT","volume":12,"amount":2267,"timestamp":1790899369959,"change":1.8199920654296875,"changeRate":0.009726856178145933},"impliedVol":0.3805,"impliedVolPercentile":0.6175},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.011444,"change":-0.26,"latestPrice":22.46,"close":22.46,"volume":17702073,"market":"US","high":22.67,"low":22.02,"preClose":22.72,"open":22.67,"turnoverRate":0.020784,"peRate":0,"amplitude":0.028609,"marketValue":26584904304.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.058676,"changeRate20Day":-0.144707,"changeRate60Day":-0.098716,"changeRateWTD":-0.049513,"changeRateMTD":-0.011444,"changeRateQTD":-0.011444,"changeRateYTD":-0.073814,"amount":394641551.766392,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.738347,"volumeRatio":1.559294,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.071229,"floatMarketCap":19129931737.260002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.46,"latestTime":"19:59 EDT","volume":1585215,"amount":35581873.803705,"timestamp":1790899172562,"change":0.029999999999997584,"changeRate":0.0013357079252002487},"preHourTrading":{"tag":"盘前","latestPrice":22.6793,"preClose":22.72,"latestTime":"09:26 EDT","volume":15238,"amount":346827.85136,"timestamp":1790861179408,"change":-0.040699999999997516,"changeRate":-0.0017913732394365105},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.46,"latestTime":"19:59 EDT","volume":1585215,"amount":35581873.803705,"timestamp":1790899172562,"change":0.029999999999997584,"changeRate":0.0013357079252002487},"overnightTrading":{"tag":"夜盘","latestPrice":22.459999084472656,"preClose":22.459999084472656,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884054,"change":0,"changeRate":0},"impliedVol":0.3097,"impliedVolPercentile":0.3785},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.011551,"change":-1.36,"latestPrice":116.38,"close":116.38,"volume":1159996,"market":"US","high":117.71,"low":116.17,"preClose":117.74,"open":117.62,"turnoverRate":0.010057,"peRate":34.022067,"amplitude":0.01308,"marketValue":13540537877.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.41,"week52Low":116.17,"changeRate5Day":-0.007505,"changeRate20Day":-0.095094,"changeRate60Day":-0.15581,"changeRateWTD":-0.016646,"changeRateMTD":-0.011551,"changeRateQTD":-0.011551,"changeRateYTD":-0.162191,"amount":135280250.067505,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":30.78836,"pbRate":2.491824,"volumeRatio":0.927773,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.052329,"floatMarketCap":13423663379.06,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":116.59,"preClose":116.38,"latestTime":"19:33 EDT","volume":58154,"amount":6768010.20628,"timestamp":1790897639250,"change":0.21000000000000796,"changeRate":0.0018044337515037633},"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":117.74,"latestTime":"08:24 EDT","volume":177,"amount":20840.05965,"timestamp":1790857487114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.59,"preClose":116.38,"latestTime":"19:33 EDT","volume":58154,"amount":6768010.20628,"timestamp":1790897639250,"change":0.21000000000000796,"changeRate":0.0018044337515037633},"overnightTrading":{"tag":"夜盘","latestPrice":116.37999725341797,"preClose":116.37999725341797,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884059,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.8526},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.011562,"change":-0.75,"latestPrice":64.12,"close":64.12,"volume":1272543,"market":"US","high":64.48,"low":62.78,"preClose":64.87,"open":63.59,"turnoverRate":0.008598,"peRate":13.193551,"amplitude":0.026206,"marketValue":18315096248.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.044696,"changeRate20Day":-0.209761,"changeRate60Day":-0.138519,"changeRateWTD":-0.041411,"changeRateMTD":-0.011562,"changeRateQTD":-0.011562,"changeRateYTD":-0.068023,"amount":81047626.000443,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.126214,"pbRate":2.902029,"volumeRatio":1.525188,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038436,"floatMarketCap":9489760000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":63.68,"preClose":64.12,"latestTime":"19:30 EDT","volume":15851,"amount":1016183.67499,"timestamp":1790897405915,"change":-0.44000000000000483,"changeRate":-0.00686213349968816},"preHourTrading":{"tag":"盘前","latestPrice":63.94,"preClose":64.87,"latestTime":"09:15 EDT","volume":1367,"amount":87687.8554,"timestamp":1790860534529,"change":-0.9300000000000068,"changeRate":-0.014336365037767947},"postHourTrading":{"tag":"盘后","latestPrice":63.68,"preClose":64.12,"latestTime":"19:30 EDT","volume":15851,"amount":1016183.67499,"timestamp":1790897405915,"change":-0.44000000000000483,"changeRate":-0.00686213349968816},"overnightTrading":{"tag":"夜盘","latestPrice":64.12000274658203,"preClose":64.12000274658203,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884018,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.1355},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011603,"change":-1.19,"latestPrice":101.37,"close":101.37,"volume":1776973,"market":"US","high":102.465,"low":98.62,"preClose":102.56,"open":102.18,"turnoverRate":0.015587,"peRate":0,"amplitude":0.03749,"marketValue":13887690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.037883,"changeRate20Day":0.072245,"changeRate60Day":0.168665,"changeRateWTD":0.032807,"changeRateMTD":-0.011603,"changeRateQTD":-0.011603,"changeRateYTD":0.009561,"amount":179408411.985947,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.981237,"volumeRatio":0.73111,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11556179898.630001,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":101.37,"latestTime":"19:30 EDT","volume":34754,"amount":3513183.15864,"timestamp":1790897404722,"change":-0.6700000000000017,"changeRate":-0.006609450527769574},"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":102.56,"latestTime":"09:21 EDT","volume":4189,"amount":429907.60286,"timestamp":1790860905892,"change":1.8499999999999943,"changeRate":0.018038221528861097},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":101.37,"latestTime":"19:30 EDT","volume":34754,"amount":3513183.15864,"timestamp":1790897404722,"change":-0.6700000000000017,"changeRate":-0.006609450527769574},"overnightTrading":{"tag":"夜盘","latestPrice":101.37000274658203,"preClose":101.37000274658203,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884017,"change":0,"changeRate":0},"impliedVol":0.6782,"impliedVolPercentile":0.4741},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.011635,"change":-0.56,"latestPrice":47.57,"close":47.57,"volume":2523203,"market":"US","high":47.67,"low":46.82,"preClose":48.13,"open":47.44,"turnoverRate":0.000828,"peRate":16.531743,"amplitude":0.017661,"marketValue":145659340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.018366,"changeRate20Day":-0.133515,"changeRate60Day":-0.069626,"changeRateWTD":-0.042279,"changeRateMTD":-0.011635,"changeRateQTD":-0.011635,"changeRateYTD":0.027208,"amount":119102594.971851,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.15678,"pbRate":1.633593,"volumeRatio":0.826672,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000842,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023124,"floatMarketCap":144898220000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.57,"latestTime":"19:59 EDT","volume":10106,"amount":480340.80756,"timestamp":1790899197349,"change":0.22999999999999687,"changeRate":0.004834980029430247},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":48.13,"latestTime":"09:29 EDT","volume":10166,"amount":481644.808996,"timestamp":1790861399999,"change":-0.6799999999999997,"changeRate":-0.014128402243922703},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.57,"latestTime":"19:59 EDT","volume":10106,"amount":480340.80756,"timestamp":1790899197349,"change":0.22999999999999687,"changeRate":0.004834980029430247},"overnightTrading":{"tag":"夜盘","latestPrice":47.4,"preClose":47.57,"latestTime":"20261001 20:05 EDT","volume":84,"amount":3983.600292,"timestamp":1790899547253,"change":-0.1700000000000017,"changeRate":-0.0035736808913180936},"impliedVol":0.3749,"impliedVolPercentile":0.8247},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012048,"change":-0.18,"latestPrice":14.76,"close":14.76,"volume":32146194,"market":"US","high":15.0228,"low":14.545,"preClose":14.94,"open":14.98,"turnoverRate":0.034017,"peRate":0,"amplitude":0.031981,"marketValue":21370422898.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.034663,"changeRate20Day":-0.054452,"changeRate60Day":-0.114046,"changeRateWTD":-0.045895,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.251142,"amount":475067794.097752,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.185355,"volumeRatio":1.365174,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13948199985.24,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.76,"latestTime":"19:59 EDT","volume":4389188,"amount":64793632.1748,"timestamp":1790899159130,"change":0.08000000000000007,"changeRate":0.005420054200542011},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.94,"latestTime":"09:29 EDT","volume":184506,"amount":2769340.777434,"timestamp":1790861381485,"change":0.040000000000000924,"changeRate":0.002677376171352137},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.76,"latestTime":"19:59 EDT","volume":4389188,"amount":64793632.1748,"timestamp":1790899159130,"change":0.08000000000000007,"changeRate":0.005420054200542011},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.760000228881836,"latestTime":"20261001 20:08 EDT","volume":2,"amount":30,"timestamp":1790899734066,"change":0.09999942779541016,"changeRate":0.006775028878369181},"impliedVol":0.6513,"impliedVolPercentile":0.2351},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.012068,"change":-1.32,"latestPrice":108.06,"close":108.06,"volume":577162,"market":"US","high":108.585,"low":107.77,"preClose":109.38,"open":108.52,"turnoverRate":0.00312,"peRate":0,"amplitude":0.007451,"marketValue":19988938800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.019597,"changeRate20Day":-0.035437,"changeRate60Day":0.048515,"changeRateWTD":-0.02745,"changeRateMTD":-0.012068,"changeRateQTD":-0.012068,"changeRateYTD":0.149941,"amount":62417182.552505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03032,"roa":0,"roe":0,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4667,"divideRate":0.032081,"floatMarketCap":19988938800,"shortable":3,"shares":184980000,"floatShares":184980000,"hourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":108.06,"latestTime":"19:30 EDT","volume":1128,"amount":121564.97736,"timestamp":1790897405547,"change":-0.3200000000000074,"changeRate":-0.002961317786415023},"preHourTrading":{"tag":"盘前","latestPrice":108.79,"preClose":109.38,"latestTime":"09:29 EDT","volume":33,"amount":3606.470835,"timestamp":1790861390183,"change":-0.5899999999999892,"changeRate":-0.005394039129639689},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":108.06,"latestTime":"19:30 EDT","volume":1128,"amount":121564.97736,"timestamp":1790897405547,"change":-0.3200000000000074,"changeRate":-0.002961317786415023},"overnightTrading":{"tag":"夜盘","latestPrice":108.05999755859375,"preClose":108.05999755859375,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884046,"change":0,"changeRate":0},"impliedVol":0.1069,"impliedVolPercentile":0.4382},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.012073,"change":-1.06,"latestPrice":86.74,"close":86.74,"volume":23506488,"market":"US","high":88.03,"low":86.48,"preClose":87.8,"open":87.69,"turnoverRate":0.078551,"peRate":0,"amplitude":0.017654,"marketValue":25957161850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":68.13,"changeRate5Day":-0.060747,"changeRate20Day":-0.111544,"changeRate60Day":0.179655,"changeRateWTD":-0.066006,"changeRateMTD":-0.012073,"changeRateQTD":-0.012073,"changeRateYTD":0.011309,"amount":2047147134.567078,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118533,"roa":0,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6328,"divideRate":0.007295,"floatMarketCap":25957161850,"shortable":3,"shares":299252500,"floatShares":299252500,"hourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.74,"latestTime":"19:59 EDT","volume":2378038,"amount":206423543.47732,"timestamp":1790899191573,"change":0.10999999999999943,"changeRate":0.001268157712704628},"preHourTrading":{"tag":"盘前","latestPrice":87.64,"preClose":87.8,"latestTime":"09:29 EDT","volume":140553,"amount":12366365.95845,"timestamp":1790861369860,"change":-0.1599999999999966,"changeRate":-0.0018223234624145399},"postHourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.74,"latestTime":"19:59 EDT","volume":2378038,"amount":206423543.47732,"timestamp":1790899191573,"change":0.10999999999999943,"changeRate":0.001268157712704628},"overnightTrading":{"tag":"夜盘","latestPrice":86.78,"preClose":86.74,"latestTime":"20261001 20:11 EDT","volume":348,"amount":30162.9522,"timestamp":1790899889710,"change":0.04000000000000625,"changeRate":0.0004611482591653938},"impliedVol":0.4215,"impliedVolPercentile":0.0916},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.012091,"change":-3.32,"latestPrice":271.26,"close":271.26,"volume":1683291,"market":"US","high":273.6,"low":267.46,"preClose":274.58,"open":272.69,"turnoverRate":0.006012,"peRate":36.397034,"amplitude":0.022361,"marketValue":76342736792.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.014925,"changeRate20Day":-0.030868,"changeRate60Day":-0.010433,"changeRateWTD":-0.029446,"changeRateMTD":-0.012091,"changeRateQTD":-0.012091,"changeRateYTD":0.033293,"amount":455820593.182068,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.260989,"pbRate":7.592137,"volumeRatio":1.515636,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.002124,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.01047,"floatMarketCap":75952800000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":271.26,"latestTime":"19:56 EDT","volume":221309,"amount":60032013.7692,"timestamp":1790899010558,"change":-0.37999999999999545,"changeRate":-0.0014008700140086833},"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":274.58,"latestTime":"09:25 EDT","volume":163,"amount":44749.81788,"timestamp":1790861155000,"change":-1.579999999999984,"changeRate":-0.005754242843615647},"postHourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":271.26,"latestTime":"19:56 EDT","volume":221309,"amount":60032013.7692,"timestamp":1790899010558,"change":-0.37999999999999545,"changeRate":-0.0014008700140086833},"overnightTrading":{"tag":"夜盘","latestPrice":271.260009765625,"preClose":271.260009765625,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884033,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.7729},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.012184,"change":-0.79,"latestPrice":64.05,"close":64.05,"volume":1845784,"market":"US","high":65.29,"low":62.13,"preClose":64.84,"open":64.935,"turnoverRate":0.016226,"peRate":16.714361,"amplitude":0.048735,"marketValue":7306170690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.032331,"changeRate20Day":-0.112389,"changeRate60Day":-0.042601,"changeRateWTD":-0.043602,"changeRateMTD":-0.012184,"changeRateQTD":-0.012184,"changeRateYTD":0.003447,"amount":117708596.74884,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.621951,"pbRate":1.198519,"volumeRatio":1.440184,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.052312,"floatMarketCap":7286045667.599999,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.05,"latestTime":"19:30 EDT","volume":153045,"amount":9802535.3109,"timestamp":1790897405400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":64.84,"latestTime":"09:29 EDT","volume":1193,"amount":77140.40598,"timestamp":1790861399999,"change":-0.6500000000000057,"changeRate":-0.01002467612584833},"postHourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.05,"latestTime":"19:30 EDT","volume":153045,"amount":9802535.3109,"timestamp":1790897405400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.05000305175781,"preClose":64.05000305175781,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884033,"change":0,"changeRate":0},"impliedVol":0.3745,"impliedVolPercentile":0.2311},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.012232,"change":-0.04,"latestPrice":3.23,"close":3.23,"volume":2862705,"market":"US","high":3.45,"low":3.23,"preClose":3.27,"open":3.29,"turnoverRate":0.047181,"peRate":0,"amplitude":0.067278,"marketValue":278465205.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.23,"changeRate5Day":-0.115068,"changeRate20Day":-0.325678,"changeRate60Day":-0.76945,"changeRateWTD":-0.107735,"changeRateMTD":-0.012232,"changeRateQTD":-0.012232,"changeRateYTD":-0.823207,"amount":9476247.511128,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.673358,"volumeRatio":1.034926,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.01072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195978308.77,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":3.2513,"preClose":3.23,"latestTime":"19:56 EDT","volume":71058,"amount":229741.08743,"timestamp":1790898991431,"change":0.021300000000000097,"changeRate":0.006594427244582073},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.27,"latestTime":"09:29 EDT","volume":3975,"amount":13196.17797,"timestamp":1790861399908,"change":0.020000000000000018,"changeRate":0.006116207951070342},"postHourTrading":{"tag":"盘后","latestPrice":3.2513,"preClose":3.23,"latestTime":"19:56 EDT","volume":71058,"amount":229741.08743,"timestamp":1790898991431,"change":0.021300000000000097,"changeRate":0.006594427244582073},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884070,"change":0,"changeRate":0},"impliedVol":2.6234,"impliedVolPercentile":0.9124},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.012233,"change":-0.51,"latestPrice":41.18,"close":41.18,"volume":2093055,"market":"US","high":41.84,"low":40.655,"preClose":41.69,"open":41.51,"turnoverRate":0.015459,"peRate":19.798078,"amplitude":0.028424,"marketValue":5685838027.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.071895,"changeRate20Day":-0.214272,"changeRate60Day":-0.107112,"changeRateWTD":-0.055071,"changeRateMTD":-0.012233,"changeRateQTD":-0.012233,"changeRateYTD":-0.016949,"amount":86138622.033005,"eps":2.08,"lyrEps":2.08,"lyrPeRate":19.798077,"pbRate":3.115698,"volumeRatio":1.155034,"roa":0.060305,"roe":0.162802,"changeRate5Min":-0.000728,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.036425,"floatMarketCap":5575604397.4,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.18,"latestTime":"19:46 EDT","volume":149975,"amount":6175973.4995,"timestamp":1790898413171,"change":0.7800000000000011,"changeRate":0.018941233608547867},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.69,"latestTime":"09:16 EDT","volume":542,"amount":22574.319512,"timestamp":1790860604931,"change":-0.14000000000000057,"changeRate":-0.0033581194531062744},"postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.18,"latestTime":"19:46 EDT","volume":149975,"amount":6175973.4995,"timestamp":1790898413171,"change":0.7800000000000011,"changeRate":0.018941233608547867},"overnightTrading":{"tag":"夜盘","latestPrice":41.18000030517578,"preClose":41.18000030517578,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884030,"change":0,"changeRate":0},"impliedVol":0.487,"impliedVolPercentile":0.757},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012331,"change":-3.52,"latestPrice":281.93,"close":281.93,"volume":961892,"market":"US","high":291.4,"low":281.79,"preClose":285.45,"open":291.4,"turnoverRate":0.006509,"peRate":46.219002,"amplitude":0.033666,"marketValue":45797637031.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.025797,"changeRate20Day":0.00431,"changeRate60Day":0.498273,"changeRateWTD":0.004453,"changeRateMTD":-0.012331,"changeRateQTD":-0.012331,"changeRateYTD":0.262957,"amount":273315676.296997,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.825368,"pbRate":6.162679,"volumeRatio":0.65402,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41662616240.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":281.93,"latestTime":"19:57 EDT","volume":12516,"amount":3528521.60892,"timestamp":1790899045716,"change":-0.07999999999998408,"changeRate":-0.00028375837973959524},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":285.45,"latestTime":"09:26 EDT","volume":3263,"amount":946365.99746,"timestamp":1790861177068,"change":3.650000000000034,"changeRate":0.01278682781572967},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":281.93,"latestTime":"19:57 EDT","volume":12516,"amount":3528521.60892,"timestamp":1790899045716,"change":-0.07999999999998408,"changeRate":-0.00028375837973959524},"overnightTrading":{"tag":"夜盘","latestPrice":281.92999267578125,"preClose":281.92999267578125,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884056,"change":0,"changeRate":0},"impliedVol":0.4326,"impliedVolPercentile":0.3984},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.012435,"change":-1.61,"latestPrice":127.86,"close":127.86,"volume":2423540,"market":"US","high":129.07,"low":126.35,"preClose":129.47,"open":129.06,"turnoverRate":0.01224,"peRate":22.164851,"amplitude":0.021009,"marketValue":25409488533.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.027902,"changeRate20Day":-0.083375,"changeRate60Day":-0.030482,"changeRateWTD":-0.023298,"changeRateMTD":-0.012435,"changeRateQTD":-0.012435,"changeRateYTD":-0.02023,"amount":310107393.363342,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":22.471002,"pbRate":2.178267,"volumeRatio":1.604655,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.002146,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.026944,"floatMarketCap":25316280000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":127.91,"preClose":127.86,"latestTime":"19:30 EDT","volume":101870,"amount":13025096.67195,"timestamp":1790897404710,"change":0.04999999999999716,"changeRate":0.00039105271390581226},"preHourTrading":{"tag":"盘前","latestPrice":128.9885,"preClose":129.47,"latestTime":"09:29 EDT","volume":443,"amount":57243.62716,"timestamp":1790861399161,"change":-0.48150000000001114,"changeRate":-0.003719008264462896},"postHourTrading":{"tag":"盘后","latestPrice":127.91,"preClose":127.86,"latestTime":"19:30 EDT","volume":101870,"amount":13025096.67195,"timestamp":1790897404710,"change":0.04999999999999716,"changeRate":0.00039105271390581226},"overnightTrading":{"tag":"夜盘","latestPrice":127.86000061035156,"preClose":127.86000061035156,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884078,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.5259},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.012548,"change":-0.23,"latestPrice":18.1,"close":18.1,"volume":486458,"market":"US","high":18.715,"low":17.9411,"preClose":18.33,"open":18.33,"turnoverRate":0.04805,"peRate":0,"amplitude":0.04222,"marketValue":183245974.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.030011,"changeRate20Day":-0.11231,"changeRate60Day":-0.175399,"changeRateWTD":-0.020563,"changeRateMTD":-0.012548,"changeRateQTD":-0.012548,"changeRateYTD":-0.548741,"amount":8880388.733318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702459,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5053,"divideRate":0.083166,"floatMarketCap":183245974.7,"shortable":3,"shares":10124087,"floatShares":10124087,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.1,"latestTime":"19:53 EDT","volume":1156,"amount":20956.310176,"timestamp":1790898830309,"change":0.08999999999999986,"changeRate":0.004972375690607727},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.33,"latestTime":"09:16 EDT","volume":1704,"amount":31167.484008,"timestamp":1790860606697,"change":0.060000000000002274,"changeRate":0.0032733224222587167},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.1,"latestTime":"19:53 EDT","volume":1156,"amount":20956.310176,"timestamp":1790898830309,"change":0.08999999999999986,"changeRate":0.004972375690607727},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.100000381469727,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884021,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.0677},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.012785,"change":-1.66,"latestPrice":128.18,"close":128.18,"volume":5399160,"market":"US","high":128.93,"low":127.29,"preClose":129.84,"open":128,"turnoverRate":0.005681,"peRate":28.570994,"amplitude":0.012631,"marketValue":121813731622.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.042146,"changeRate20Day":-0.061571,"changeRate60Day":-0.090922,"changeRateWTD":-0.036603,"changeRateMTD":-0.012785,"changeRateQTD":-0.012785,"changeRateYTD":0.004073,"amount":692578369.431152,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.028895,"pbRate":2.270028,"volumeRatio":1.449778,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002723,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032454,"floatMarketCap":121813731622.96,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.18,"latestTime":"19:48 EDT","volume":47273,"amount":6059460.70368,"timestamp":1790898502188,"change":0.2599999999999909,"changeRate":0.0020283975659228497},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.84,"latestTime":"09:29 EDT","volume":106085,"amount":13769631.4385,"timestamp":1790861361601,"change":-1.8400000000000034,"changeRate":-0.014171287738755417},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.18,"latestTime":"19:48 EDT","volume":47273,"amount":6059460.70368,"timestamp":1790898502188,"change":0.2599999999999909,"changeRate":0.0020283975659228497},"overnightTrading":{"tag":"夜盘","latestPrice":128.17999267578125,"preClose":128.17999267578125,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884070,"change":0,"changeRate":0},"impliedVol":0.2794,"impliedVolPercentile":0.7052},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.012861,"change":-0.7,"latestPrice":53.73,"close":53.73,"volume":60049479,"market":"US","high":54.34,"low":52.89,"preClose":54.43,"open":53.91,"turnoverRate":0.008591,"peRate":12.422434,"amplitude":0.02664,"marketValue":377077140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.041049,"changeRate20Day":-0.141693,"changeRate60Day":-0.078388,"changeRateWTD":-0.052381,"changeRateMTD":-0.012861,"changeRateQTD":-0.012861,"changeRateYTD":-0.023091,"amount":3214506950.566166,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.102362,"pbRate":1.365737,"volumeRatio":1.825741,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000279,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020851,"floatMarketCap":375572700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.73,"latestTime":"19:59 EDT","volume":637058,"amount":34227597.4008,"timestamp":1790899172785,"change":-0.00999999999999801,"changeRate":-0.00018611576400517422},"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":54.43,"latestTime":"09:29 EDT","volume":462358,"amount":25136243.398708,"timestamp":1790861399999,"change":-0.5200000000000031,"changeRate":-0.009553555024802556},"postHourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.73,"latestTime":"19:59 EDT","volume":637058,"amount":34227597.4008,"timestamp":1790899172785,"change":-0.00999999999999801,"changeRate":-0.00018611576400517422},"overnightTrading":{"tag":"夜盘","latestPrice":53.72,"preClose":53.73,"latestTime":"20261001 20:12 EDT","volume":0,"amount":0,"timestamp":1790899933833,"change":-0.00999999999999801,"changeRate":-0.00018611576400517422},"impliedVol":0.3044,"impliedVolPercentile":0.6056}]}}}