US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.36B

Turnover:770.76B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.03M	386.26M	108.60B
iShares MSCI Mexico ETF US EWW	69.77	-1.86%	-1.3200	1.50M	104.17M	1.49B
MGM Resorts International US MGM	30.47	-1.87%	-0.5800	5.09M	154.75M	7.67B
Take-Two US TTWO	203.62	-1.87%	-3.8800	2.66M	540.42M	38.07B
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.42M	2.99B	75.43B
Unilever PLC US UL	59.58	-1.89%	-1.1500	4.99M	297.31M	129.08B
Rhythm Pharmaceuticals Inc. US RYTM	93.41	-1.90%	-1.8050	850.61K	80.39M	6.43B
Schrodinger Inc. US SDGR	30.46	-1.90%	-0.5900	5.14M	159.39M	2.28B
Citigroup US C	127	-1.92%	-2.4800	13.77M	1.74B	212.98B
ARK Genomic Revolution ETF US ARKG	53.17	-1.94%	-1.0500	3.88M	209.47M	2.16B
Workday US WDAY	186.75	-1.95%	-3.7100	2.45M	459.20M	45.04B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	358.77	-1.96%	-7.1700	351.44K	127.09M	40.90B
International Paper US IP	32.52	-1.96%	-0.6500	6.50M	211.48M	17.17B
Mettler-Toledo US MTD	1481.17	-1.97%	-29.7800	167.66K	249.76M	29.68B
Qorvo US QRVO	112.21	-1.98%	-2.2700	5.25M	595.30M	9.90B
Spdr S&P Biotech Etf US XBI	154.51	-2.01%	-3.1700	11.57M	1.81B	10.17B
Invesco Solar ETF US TAN	43.07	-2.05%	-0.9000	817.67K	35.18M	882.50M
TKO Group Holdings US TKO	176.04	-2.05%	-3.6800	1.31M	227.82M	33.32B
GlaxoSmithKline PLC US GSK	47.18	-2.06%	-0.9900	7.90M	376.02M	95.43B
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.51M	11.46B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6364984293,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":770755671532.4869,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010649,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6364984969,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010649,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5031156,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006585,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":45,"bidSize":32,"askPrice":76.72,"bidPrice":76.53,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386256377.022217,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.087116,"committee":-0.168831,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.5,"latestTime":"18:42 EDT","volume":295951,"amount":22654303.25348,"timestamp":1790894577601,"change":0.04999999999999716,"changeRate":0.0006535947712417929},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.5,"latestTime":"18:42 EDT","volume":295951,"amount":22654303.25348,"timestamp":1790894577601,"change":0.04999999999999716,"changeRate":0.0006535947712417929},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.018568,"change":-1.32,"latestPrice":69.77,"close":69.77,"volume":1498181,"market":"US","high":70.81,"low":68.89,"preClose":71.09,"open":70.49,"turnoverRate":0.070008,"peRate":0,"amplitude":0.027008,"marketValue":1493078000,"askSize":1,"bidSize":2,"askPrice":70.48,"bidPrice":68.38,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.037788,"changeRate20Day":-0.084623,"changeRate60Day":-0.066122,"changeRateWTD":-0.048677,"changeRateMTD":-0.018568,"changeRateQTD":-0.018568,"changeRateYTD":0.006346,"amount":104171392.084862,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.562705,"volumeRatio":1.273531,"committee":0.333333,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4668,"divideRate":0.035356,"floatMarketCap":1493078000,"shortable":3,"shares":21400000,"floatShares":21400000,"hourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.77,"latestTime":"18:32 EDT","volume":35999,"amount":2511475.63485,"timestamp":1790893937043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":71.09,"latestTime":"08:29 EDT","volume":659,"amount":46597.50119,"timestamp":1790857779010,"change":-0.39000000000000057,"changeRate":-0.005486003657335779},"postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.77,"latestTime":"18:32 EDT","volume":35999,"amount":2511475.63485,"timestamp":1790893937043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":71.08999633789062,"latestTime":"20261001 04:00 EDT","volume":202,"amount":14337,"timestamp":1790841602297,"change":-0.23999786376953125,"changeRate":-0.003375972374915056},"impliedVol":0.226,"impliedVolPercentile":0.3347},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.01868,"change":-0.58,"latestPrice":30.47,"close":30.47,"volume":5087555,"market":"US","high":31.185,"low":30.11,"preClose":31.05,"open":31.12,"turnoverRate":0.028108,"peRate":19.070711,"amplitude":0.034622,"marketValue":7666031275.32,"askSize":99,"bidSize":8,"askPrice":30.66,"bidPrice":30.38,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.095577,"changeRate20Day":-0.26472,"changeRate60Day":-0.346137,"changeRateWTD":-0.064764,"changeRateMTD":-0.01868,"changeRateQTD":-0.01868,"changeRateYTD":-0.164977,"amount":154752264.185915,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":40.092105,"pbRate":3.049609,"volumeRatio":0.488779,"committee":-0.850467,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000328,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5515070000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.47,"latestTime":"18:44 EDT","volume":79412,"amount":2420175.120868,"timestamp":1790894643023,"change":0.010000000000001563,"changeRate":0.00032819166393178745},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.05,"latestTime":"09:27 EDT","volume":3498,"amount":109053.270216,"timestamp":1790861269259,"change":-0.05000000000000071,"changeRate":-0.0016103059581320679},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.47,"latestTime":"18:44 EDT","volume":79412,"amount":2420175.120868,"timestamp":1790894643023,"change":0.010000000000001563,"changeRate":0.00032819166393178745},"overnightTrading":{"tag":"夜盘","latestPrice":31.079999923706055,"preClose":31.049999237060547,"latestTime":"20261001 04:00 EDT","volume":1326,"amount":41277,"timestamp":1790841602363,"change":0.030000686645507812,"changeRate":0.0009662057128072229},"impliedVol":0.4047,"impliedVolPercentile":0.4622},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.018699,"change":-3.88,"latestPrice":203.62,"close":203.62,"volume":2658423,"market":"US","high":207.88,"low":200.44,"preClose":207.5,"open":207.5,"turnoverRate":0.014569,"peRate":0,"amplitude":0.035855,"marketValue":38072957803.66,"askSize":100,"bidSize":1,"askPrice":204.13,"bidPrice":203.65,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.003153,"changeRate20Day":-0.057925,"changeRate60Day":-0.189991,"changeRateWTD":0.010822,"changeRateMTD":-0.018699,"changeRateQTD":-0.018699,"changeRateYTD":-0.204703,"amount":540424425.224121,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.551202,"volumeRatio":1.219813,"committee":-0.980198,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37155619364.28,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":203.89,"preClose":203.62,"latestTime":"18:42 EDT","volume":66490,"amount":13536022.8967,"timestamp":1790894538156,"change":0.2699999999999818,"changeRate":0.0013259994106668393},"preHourTrading":{"tag":"盘前","latestPrice":208.49,"preClose":207.5,"latestTime":"09:29 EDT","volume":16796,"amount":3507330.30648,"timestamp":1790861383660,"change":0.9900000000000091,"changeRate":0.004771084337349441},"postHourTrading":{"tag":"盘后","latestPrice":203.89,"preClose":203.62,"latestTime":"18:42 EDT","volume":66490,"amount":13536022.8967,"timestamp":1790894538156,"change":0.2699999999999818,"changeRate":0.0013259994106668393},"overnightTrading":{"tag":"夜盘","latestPrice":207.58999633789062,"preClose":207.5,"latestTime":"20261001 04:00 EDT","volume":2260,"amount":470155,"timestamp":1790841602402,"change":0.089996337890625,"changeRate":0.0004337172910391566},"impliedVol":0.4855,"impliedVolPercentile":0.8207},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15422832,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.041905,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":9,"bidSize":1,"askPrice":189.75,"bidPrice":189.51,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2989767144.755127,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.990707,"committee":-0.8,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:43 EDT","volume":326213,"amount":61662314.4611,"timestamp":1790894636667,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:43 EDT","volume":326213,"amount":61662314.4611,"timestamp":1790894636667,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"overnightTrading":{"tag":"夜盘","latestPrice":189.1300048828125,"preClose":192.57000732421875,"latestTime":"20261001 04:00 EDT","volume":29506,"amount":5620486,"timestamp":1790841602414,"change":-3.44000244140625,"changeRate":-0.01786364600181232},"impliedVol":0.9008,"impliedVolPercentile":0.8088},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.018936,"change":-1.15,"latestPrice":59.58,"close":59.58,"volume":4994228,"market":"US","high":59.94,"low":59.215,"preClose":60.73,"open":59.83,"turnoverRate":0.002338,"peRate":12.330324,"amplitude":0.011938,"marketValue":129080205127.44,"askSize":300,"bidSize":84,"askPrice":59.9,"bidPrice":58.4,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.042892,"changeRate20Day":-0.07728,"changeRate60Day":-0.036546,"changeRateWTD":-0.04733,"changeRateMTD":-0.018936,"changeRateQTD":-0.018936,"changeRateYTD":-0.088991,"amount":297309873.162155,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":11.759843,"pbRate":7.970866,"volumeRatio":1.674971,"committee":-0.5625,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.031648,"floatMarketCap":127296451840.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.58,"latestTime":"18:13 EDT","volume":79406,"amount":4731009.321188,"timestamp":1790892791131,"change":-0.0799999999999983,"changeRate":-0.0013427324605572053},"preHourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":60.73,"latestTime":"09:29 EDT","volume":57088,"amount":3435765.124608,"timestamp":1790861391383,"change":-0.9099999999999966,"changeRate":-0.014984356989955485},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.58,"latestTime":"18:13 EDT","volume":79406,"amount":4731009.321188,"timestamp":1790892791131,"change":-0.0799999999999983,"changeRate":-0.0013427324605572053},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":60.72999954223633,"latestTime":"20261001 04:00 EDT","volume":3206,"amount":192347,"timestamp":1790841602311,"change":-0.8299980163574219,"changeRate":-0.013667018320660074},"impliedVol":0.242,"impliedVolPercentile":0.6215},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.018957,"change":-1.805,"latestPrice":93.41,"close":93.41,"volume":850606,"market":"US","high":96.48,"low":93,"preClose":95.215,"open":95.34,"turnoverRate":0.013007,"peRate":0,"amplitude":0.036549,"marketValue":6431472979.62,"askSize":20,"bidSize":194,"askPrice":95.3,"bidPrice":93.48,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.049842,"changeRate20Day":-0.113925,"changeRate60Day":-0.183693,"changeRateWTD":-0.053213,"changeRateMTD":-0.018957,"changeRateQTD":-0.018957,"changeRateYTD":-0.127336,"amount":80394934.716309,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":62.451793,"volumeRatio":1.05261,"committee":0.813084,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6108460639.16,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.41,"latestTime":"17:49 EDT","volume":201051,"amount":18780173.91,"timestamp":1790891371188,"change":0.0799999999999983,"changeRate":0.00085643935338827},"preHourTrading":{"tag":"盘前","latestPrice":95.9,"preClose":95.215,"latestTime":"09:29 EDT","volume":5392,"amount":513753.21088,"timestamp":1790861353921,"change":0.6850000000000023,"changeRate":0.0071942446043165706},"postHourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.41,"latestTime":"17:49 EDT","volume":201051,"amount":18780173.91,"timestamp":1790891371188,"change":0.0799999999999983,"changeRate":0.00085643935338827},"overnightTrading":{"tag":"夜盘","latestPrice":95.21499633789062,"preClose":95.21499633789062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.0837},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.019002,"change":-0.59,"latestPrice":30.46,"close":30.46,"volume":5141821,"market":"US","high":31.93,"low":30.01,"preClose":31.05,"open":30.77,"turnoverRate":0.080844,"peRate":0,"amplitude":0.061836,"marketValue":2275993253.04,"askSize":1000,"bidSize":101,"askPrice":30.9,"bidPrice":30.45,"week52High":32.45,"week52Low":10.945,"changeRate5Day":0.034295,"changeRate20Day":0.458812,"changeRate60Day":0.893101,"changeRateWTD":0.055806,"changeRateMTD":-0.019002,"changeRateQTD":-0.019002,"changeRateYTD":0.703579,"amount":159389262.289228,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":6.918838,"volumeRatio":2.277615,"committee":-0.81653,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.008275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937316432.64,"shortable":3,"shares":74720724,"floatShares":63601984,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.46,"latestTime":"18:29 EDT","volume":123433,"amount":3759941.615901,"timestamp":1790893744809,"change":0.39000000000000057,"changeRate":0.012803676953381502},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.05,"latestTime":"09:27 EDT","volume":6362,"amount":199339.044568,"timestamp":1790861257953,"change":-0.15000000000000213,"changeRate":-0.0048309178743962036},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.46,"latestTime":"18:29 EDT","volume":123433,"amount":3759941.615901,"timestamp":1790893744809,"change":0.39000000000000057,"changeRate":0.012803676953381502},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.049999237060547,"latestTime":"20261001 04:00 EDT","volume":27741,"amount":871909,"timestamp":1790841602301,"change":0.10000038146972656,"changeRate":0.003220624281058547},"impliedVol":1.003,"impliedVolPercentile":0.9602},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.019154,"change":-2.48,"latestPrice":127,"close":127,"volume":13771755,"market":"US","high":128.932,"low":123.57,"preClose":129.48,"open":127.95,"turnoverRate":0.008212,"peRate":13.808322,"amplitude":0.041412,"marketValue":212979000000,"askSize":50,"bidSize":100,"askPrice":127.46,"bidPrice":127.2,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.038607,"changeRate20Day":-0.054637,"changeRate60Day":-0.075624,"changeRateWTD":-0.054215,"changeRateMTD":-0.019154,"changeRateQTD":-0.019154,"changeRateYTD":0.088354,"amount":1735279060.324974,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.163221,"pbRate":1.106586,"volumeRatio":1.601922,"committee":0.333333,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000472,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018898,"floatMarketCap":212979000000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127,"latestTime":"18:42 EDT","volume":416851,"amount":52940831.50031,"timestamp":1790894576753,"change":0.20000000000000284,"changeRate":0.0015748031496063215},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.48,"latestTime":"09:29 EDT","volume":25569,"amount":3292652.57742,"timestamp":1790861399761,"change":-1.4799999999999898,"changeRate":-0.011430336731541473},"postHourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127,"latestTime":"18:42 EDT","volume":416851,"amount":52940831.50031,"timestamp":1790894576753,"change":0.20000000000000284,"changeRate":0.0015748031496063215},"overnightTrading":{"tag":"夜盘","latestPrice":128.61000061035156,"preClose":129.47999572753906,"latestTime":"20261001 04:00 EDT","volume":611,"amount":78847,"timestamp":1790841602411,"change":-0.8699951171875,"changeRate":-0.0067191469408000686},"impliedVol":0.3423,"impliedVolPercentile":0.506},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.019366,"change":-1.05,"latestPrice":53.17,"close":53.17,"volume":3877313,"market":"US","high":54.8665,"low":53.04,"preClose":54.22,"open":54.19,"turnoverRate":0.095383,"peRate":0,"amplitude":0.033687,"marketValue":2161360500,"askSize":15,"bidSize":100,"askPrice":53.5,"bidPrice":53.16,"week52High":55.3,"week52Low":24.6,"changeRate5Day":-0.006725,"changeRate20Day":0.127678,"changeRate60Day":0.269883,"changeRateWTD":-0.003561,"changeRateMTD":-0.019366,"changeRateQTD":-0.019366,"changeRateYTD":0.835347,"amount":209465687.778786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025069,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161360500,"shortable":3,"shares":40650000,"floatShares":40650000,"hourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.17,"latestTime":"18:44 EDT","volume":40736,"amount":2166308.29856,"timestamp":1790894689263,"change":0.21999999999999886,"changeRate":0.00413767161933419},"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.22,"latestTime":"09:29 EDT","volume":5797,"amount":316163.719212,"timestamp":1790861354855,"change":-0.21000000000000085,"changeRate":-0.003873109553670248},"postHourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.17,"latestTime":"18:44 EDT","volume":40736,"amount":2166308.29856,"timestamp":1790894689263,"change":0.21999999999999886,"changeRate":0.00413767161933419},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.220001220703125,"latestTime":"20261001 04:00 EDT","volume":522,"amount":28537,"timestamp":1790841602372,"change":0.4799995422363281,"changeRate":0.008852813194940454},"impliedVol":0.5049,"impliedVolPercentile":0.4223},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.019479,"change":-3.71,"latestPrice":186.75,"close":186.75,"volume":2454963,"market":"US","high":195.75,"low":183.09,"preClose":190.46,"open":195.3,"turnoverRate":0.012654,"peRate":38.034624,"amplitude":0.066471,"marketValue":45039431250,"askSize":49,"bidSize":24,"askPrice":187.19,"bidPrice":186.01,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.0222,"changeRate20Day":-0.070294,"changeRate60Day":0.354439,"changeRateWTD":-0.014252,"changeRateMTD":-0.019479,"changeRateQTD":-0.019479,"changeRateYTD":-0.130506,"amount":459201660.756729,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.104247,"pbRate":6.972048,"volumeRatio":1.458195,"committee":-0.342466,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36229500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":186.75,"latestTime":"18:30 EDT","volume":80545,"amount":15041869.76585,"timestamp":1790893859923,"change":0.4300000000000068,"changeRate":0.002302543507362821},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":190.46,"latestTime":"09:29 EDT","volume":9075,"amount":1753087.35525,"timestamp":1790861399981,"change":4.530000000000001,"changeRate":0.023784521684343175},"postHourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":186.75,"latestTime":"18:30 EDT","volume":80545,"amount":15041869.76585,"timestamp":1790893859923,"change":0.4300000000000068,"changeRate":0.002302543507362821},"overnightTrading":{"tag":"夜盘","latestPrice":189.22999572753906,"preClose":190.4600067138672,"latestTime":"20261001 04:00 EDT","volume":627,"amount":119370,"timestamp":1790841602410,"change":-1.230010986328125,"changeRate":-0.006458106389631715},"impliedVol":0.5166,"impliedVolPercentile":0.4542},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.019593,"change":-7.17,"latestPrice":358.77,"close":358.77,"volume":351440,"market":"US","high":371.09,"low":358.32,"preClose":365.94,"open":367.94,"turnoverRate":0.004341,"peRate":64.188075,"amplitude":0.034896,"marketValue":40899779641.23,"askSize":5,"bidSize":2,"askPrice":365.77,"bidPrice":358.77,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.003334,"changeRate20Day":-0.00832,"changeRate60Day":0.188452,"changeRateWTD":-0.005764,"changeRateMTD":-0.019593,"changeRateQTD":-0.019593,"changeRateYTD":0.180903,"amount":127090583.959961,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":145.251071,"pbRate":7.90487,"volumeRatio":0.923746,"committee":-0.428571,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29043400179,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":358.77,"preClose":358.77,"latestTime":"18:26 EDT","volume":5448,"amount":1954591.4904,"timestamp":1790893612743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":365.94,"latestTime":"09:28 EDT","volume":11,"amount":4044.20027,"timestamp":1790861280027,"change":3.0600000000000023,"changeRate":0.008362026561731437},"postHourTrading":{"tag":"盘后","latestPrice":358.77,"preClose":358.77,"latestTime":"18:26 EDT","volume":5448,"amount":1954591.4904,"timestamp":1790893612743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370,"preClose":365.94000244140625,"latestTime":"20261001 04:00 EDT","volume":49,"amount":18125,"timestamp":1790841602439,"change":4.05999755859375,"changeRate":0.011094708234975843},"impliedVol":0.347,"impliedVolPercentile":0.1076},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.019596,"change":-0.65,"latestPrice":32.52,"close":32.52,"volume":6504673,"market":"US","high":32.98,"low":31.895,"preClose":33.17,"open":32.75,"turnoverRate":0.012319,"peRate":0,"amplitude":0.03271,"marketValue":17171806068.84,"askSize":20,"bidSize":100,"askPrice":32.89,"bidPrice":32.11,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.067661,"changeRate20Day":-0.104132,"changeRate60Day":-0.113172,"changeRateWTD":-0.071388,"changeRateMTD":-0.019596,"changeRateQTD":-0.019596,"changeRateYTD":-0.17441,"amount":211477776.563061,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.187949,"volumeRatio":1.236115,"committee":0.666667,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.002003,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8509,"divideRate":0.056916,"floatMarketCap":17171806068.840002,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":33.035,"preClose":32.52,"latestTime":"17:45 EDT","volume":222307,"amount":7229473.881382,"timestamp":1790891127344,"change":0.5149999999999935,"changeRate":0.015836408364083437},"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":33.17,"latestTime":"09:29 EDT","volume":1445,"amount":47540.54624,"timestamp":1790861399753,"change":-0.39000000000000057,"changeRate":-0.011757612300271347},"postHourTrading":{"tag":"盘后","latestPrice":33.035,"preClose":32.52,"latestTime":"17:45 EDT","volume":222307,"amount":7229473.881382,"timestamp":1790891127344,"change":0.5149999999999935,"changeRate":0.015836408364083437},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.16999816894531,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4605,"impliedVolPercentile":0.6693},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.019709,"change":-29.78,"latestPrice":1481.17,"close":1481.17,"volume":167662,"market":"US","high":1533.55,"low":1473.81,"preClose":1510.95,"open":1533.55,"turnoverRate":0.008397,"peRate":33.325874,"amplitude":0.039538,"marketValue":29677550094.03,"askSize":1,"bidSize":2,"askPrice":1481.75,"bidPrice":1452.91,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":-0.025001,"changeRate20Day":0.082932,"changeRate60Day":0.185904,"changeRateWTD":-0.020157,"changeRateMTD":-0.019709,"changeRateQTD":-0.019709,"changeRateYTD":0.062387,"amount":249762512.033203,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.22402,"pbRate":2314.399914,"volumeRatio":0.957282,"committee":0.333333,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29573678604.27,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1481.17,"preClose":1481.17,"latestTime":"17:49 EDT","volume":11798,"amount":17497761.275,"timestamp":1790891371319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1510.01,"preClose":1510.95,"latestTime":"09:25 EDT","volume":23,"amount":34755.139,"timestamp":1790861152597,"change":-0.9400000000000546,"changeRate":-0.0006221251530494421},"postHourTrading":{"tag":"盘后","latestPrice":1481.17,"preClose":1481.17,"latestTime":"17:49 EDT","volume":11798,"amount":17497761.275,"timestamp":1790891371319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1514.739990234375,"preClose":1510.949951171875,"latestTime":"20261001 04:00 EDT","volume":38,"amount":57569,"timestamp":1790841602330,"change":3.7900390625,"changeRate":0.0025083816042751716},"impliedVol":0.3513,"impliedVolPercentile":0.5817},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.019829,"change":-2.27,"latestPrice":112.21,"close":112.21,"volume":5248194,"market":"US","high":115.335,"low":111.77,"preClose":114.48,"open":114.97,"turnoverRate":0.064165,"peRate":26.034803,"amplitude":0.031141,"marketValue":9898942341.05,"askSize":17,"bidSize":1,"askPrice":114.4,"bidPrice":111.6,"week52High":121.09,"week52Low":74.92,"changeRate5Day":-0.035499,"changeRate20Day":0.115075,"changeRate60Day":0.337904,"changeRateWTD":-0.048826,"changeRateMTD":-0.019829,"changeRateQTD":-0.019829,"changeRateYTD":0.327772,"amount":595295679.967209,"eps":4.31,"lyrEps":3.62,"lyrPeRate":30.997238,"pbRate":2.851139,"volumeRatio":2.886216,"committee":-0.888889,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9177952246.609999,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":113.99,"preClose":112.21,"latestTime":"18:04 EDT","volume":2355876,"amount":264352845.96,"timestamp":1790892292338,"change":1.7800000000000011,"changeRate":0.015863113804473767},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.48,"latestTime":"09:25 EDT","volume":1064768,"amount":121894683.23072,"timestamp":1790861122414,"change":-0.480000000000004,"changeRate":-0.004192872117400454},"postHourTrading":{"tag":"盘后","latestPrice":113.99,"preClose":112.21,"latestTime":"18:04 EDT","volume":2355876,"amount":264352845.96,"timestamp":1790892292338,"change":1.7800000000000011,"changeRate":0.015863113804473767},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.4800033569336,"latestTime":"20261001 04:00 EDT","volume":7,"amount":805,"timestamp":1790841602318,"change":0.5199966430664062,"changeRate":0.004542248670670677},"impliedVol":0.4893,"impliedVolPercentile":0.7968},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.020104,"change":-3.17,"latestPrice":154.51,"close":154.51,"volume":11571644,"market":"US","high":159.0762,"low":154.46,"preClose":157.68,"open":156.99,"turnoverRate":0.175861,"peRate":8.47559,"amplitude":0.029276,"marketValue":10166758000,"askSize":100,"bidSize":300,"askPrice":155.12,"bidPrice":155,"week52High":169.89,"week52Low":100.11,"changeRate5Day":-0.009869,"changeRate20Day":-0.065671,"changeRate60Day":-0.051911,"changeRateWTD":-0.003354,"changeRateMTD":-0.020104,"changeRateQTD":-0.020104,"changeRateYTD":0.267202,"amount":1811425074.069519,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.302077,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.003547,"floatMarketCap":10166758000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘后","latestPrice":155.11,"preClose":154.51,"latestTime":"18:43 EDT","volume":92250,"amount":14378703.075,"timestamp":1790894628025,"change":0.6000000000000227,"changeRate":0.0038832438029902452},"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":157.68,"latestTime":"09:26 EDT","volume":15745,"amount":2482712.537,"timestamp":1790861208038,"change":-0.6500000000000057,"changeRate":-0.0041222729578894324},"postHourTrading":{"tag":"盘后","latestPrice":155.11,"preClose":154.51,"latestTime":"18:43 EDT","volume":92250,"amount":14378703.075,"timestamp":1790894628025,"change":0.6000000000000227,"changeRate":0.0038832438029902452},"overnightTrading":{"tag":"夜盘","latestPrice":157.55999755859375,"preClose":157.67999267578125,"latestTime":"20261001 04:00 EDT","volume":6012,"amount":950379,"timestamp":1790841602338,"change":-0.1199951171875,"changeRate":-0.000761004076365172},"impliedVol":0.3251,"impliedVolPercentile":0.6932},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.020469,"change":-0.9,"latestPrice":43.07,"close":43.07,"volume":817665,"market":"US","high":43.66,"low":42.46,"preClose":43.97,"open":43.19,"turnoverRate":0.039906,"peRate":24.333334,"amplitude":0.027291,"marketValue":882498657.83,"askSize":1,"bidSize":2,"askPrice":45,"bidPrice":42.41,"week52High":75.6,"week52Low":42.46,"changeRate5Day":-0.009202,"changeRate20Day":-0.088851,"changeRate60Day":-0.20447,"changeRateWTD":-0.022469,"changeRateMTD":-0.020469,"changeRateQTD":-0.020469,"changeRateYTD":-0.123168,"amount":35175892.529697,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.63798,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882498657.83,"shortable":3,"shares":20489869,"floatShares":20489869,"hourTrading":{"tag":"盘后","latestPrice":43.1008,"preClose":43.07,"latestTime":"18:37 EDT","volume":319,"amount":13761.40799,"timestamp":1790894248143,"change":0.030799999999999272,"changeRate":0.0007151149291850307},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":43.97,"latestTime":"09:27 EDT","volume":138,"amount":6030.10596,"timestamp":1790861220017,"change":-0.29999999999999716,"changeRate":-0.0068228337502842205},"postHourTrading":{"tag":"盘后","latestPrice":43.1008,"preClose":43.07,"latestTime":"18:37 EDT","volume":319,"amount":13761.40799,"timestamp":1790894248143,"change":0.030799999999999272,"changeRate":0.0007151149291850307},"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":43.970001220703125,"latestTime":"20261001 04:00 EDT","volume":7,"amount":308,"timestamp":1790841602403,"change":-0.6700019836425781,"changeRate":-0.01523770673281469},"impliedVol":0.4272,"impliedVolPercentile":0.4582},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.020476,"change":-3.68,"latestPrice":176.04,"close":176.04,"volume":1305556,"market":"US","high":179.98,"low":171.19,"preClose":179.72,"open":179.82,"turnoverRate":0.021194,"peRate":61.899733,"amplitude":0.048909,"marketValue":33319037988,"askSize":13,"bidSize":11,"askPrice":179.28,"bidPrice":172.61,"week52High":226.94,"week52Low":171.19,"changeRate5Day":-0.048741,"changeRate20Day":-0.072448,"changeRate60Day":-0.08745,"changeRateWTD":-0.036295,"changeRateMTD":-0.020476,"changeRateQTD":-0.020476,"changeRateYTD":-0.157703,"amount":227821872.702026,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":77.893805,"pbRate":9.811456,"volumeRatio":1.164386,"committee":-0.083333,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.017666,"floatMarketCap":10844257644,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":175.885,"preClose":176.04,"latestTime":"18:27 EDT","volume":37033,"amount":6519281.17274,"timestamp":1790893643186,"change":-0.15500000000000114,"changeRate":-0.0008804817087025741},"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":179.72,"latestTime":"08:27 EDT","volume":29,"amount":5236.443,"timestamp":1790857657732,"change":2.780000000000001,"changeRate":0.01546850656576898},"postHourTrading":{"tag":"盘后","latestPrice":175.885,"preClose":176.04,"latestTime":"18:27 EDT","volume":37033,"amount":6519281.17274,"timestamp":1790893643186,"change":-0.15500000000000114,"changeRate":-0.0008804817087025741},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":179.72000122070312,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.4861},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.020552,"change":-0.99,"latestPrice":47.18,"close":47.18,"volume":7897491,"market":"US","high":48.23,"low":47.13,"preClose":48.17,"open":48.16,"turnoverRate":0.004071,"peRate":15.087327,"amplitude":0.022836,"marketValue":95430876636.76,"askSize":10,"bidSize":40,"askPrice":49,"bidPrice":47.2,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.049748,"changeRate20Day":-0.064631,"changeRate60Day":-0.101676,"changeRateWTD":-0.041836,"changeRateMTD":-0.020552,"changeRateQTD":-0.020552,"changeRateYTD":-0.037928,"amount":376015608.774639,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.627787,"pbRate":5.408381,"volumeRatio":2.135012,"committee":0.6,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000318,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028826,"floatMarketCap":91529199952.81999,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.18,"latestTime":"18:17 EDT","volume":14831,"amount":699864.908737,"timestamp":1790893072035,"change":0.3200000000000003,"changeRate":0.006782534972445958},"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":48.17,"latestTime":"09:28 EDT","volume":2560757,"amount":122209208.56202,"timestamp":1790861310018,"change":-0.09000000000000341,"changeRate":-0.0018683828108782107},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.18,"latestTime":"18:17 EDT","volume":14831,"amount":699864.908737,"timestamp":1790893072035,"change":0.3200000000000003,"changeRate":0.006782534972445958},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":48.16999816894531,"latestTime":"20261001 04:00 EDT","volume":2534,"amount":121191,"timestamp":1790841602432,"change":-0.5699996948242188,"changeRate":-0.011833085249973946},"impliedVol":0.3227,"impliedVolPercentile":0.6932},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3444295,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005928,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":445,"bidSize":2002,"askPrice":11.2,"bidPrice":11.13,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38507573.902569,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071906,"committee":0.636289,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.1315,"preClose":11.12,"latestTime":"18:24 EDT","volume":110452,"amount":1228575.047416,"timestamp":1790893458895,"change":0.01150000000000162,"changeRate":0.0010341726618706493},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.1315,"preClose":11.12,"latestTime":"18:24 EDT","volume":110452,"amount":1228575.047416,"timestamp":1790893458895,"change":0.01150000000000162,"changeRate":0.0010341726618706493},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20261001 04:00 EDT","volume":2655,"amount":30267,"timestamp":1790841602255,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0.485,"impliedVolPercentile":0.3426}]}}}