US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Medical Devices ETF US IHI	50.65	-0.98%	-0.5000	3.59M	182.04M	3.46B
Waste Management US WM	201.9	-0.99%	-2.0200	2.73M	553.51M	80.70B
Annaly Capital Management US NLY	18.7	-1.01%	-0.1900	22.53M	419.98M	14.04B
Arrowhead Pharmaceuticals US ARWR	64.79	-1.01%	-0.6600	1.52M	98.91M	9.13B
Atour Lifestyle Holdings Limited US ATAT	32.29	-1.01%	-0.3300	1.27M	41.00M	4.39B
Freeport-McMoRan US FCX	69.28	-1.03%	-0.7200	12.06M	832.89M	99.49B
iShares MSCI EAFE ETF US EFA	102.82	-1.03%	-1.0700	21.31M	2.19B	76.13B
Merck US MRK	143.81	-1.03%	-1.5000	7.86M	1.13B	354.80B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	81.31	-1.03%	-0.8500	1.90M	154.65M	10.80B
Lowe's US LOW	182.38	-1.04%	-1.9100	4.39M	795.71M	102.31B
Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.84M	183.00B
Vici Properties US VICI	22.73	-1.04%	-0.2400	9.64M	219.00M	25.03B
Zoetis US ZTS	69.1	-1.05%	-0.7300	5.35M	371.86M	28.55B
MARA Holdings US MARA	11.21	-1.06%	-0.1200	30.32M	337.25M	4.33B
Qualcomm US QCOM	182.09	-1.06%	-1.9500	10.91M	2.00B	191.92B
Novartis AG US NVS	141.05	-1.07%	-1.5200	2.06M	291.05M	269.12B
iShares MSCI EAFE Small-Cap ETF US SCZ	83.51	-1.08%	-0.9100	2.01M	167.88M	12.61B
Linde PLC US LIN	469.45	-1.10%	-5.2000	2.12M	993.97M	216.41B
Vista Energy US VIST	64.63	-1.10%	-0.7200	1.27M	82.60M	7.17B
Air Products & Chemicals US APD	273.33	-1.12%	-3.0900	1.57M	426.08M	60.84B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.009775,"change":-0.5,"latestPrice":50.65,"close":50.65,"volume":3585895,"market":"US","high":51.42,"low":50.44,"preClose":51.15,"open":51.24,"turnoverRate":0.052502,"peRate":12.68372,"amplitude":0.019159,"marketValue":3459395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.01344,"changeRate20Day":-0.069276,"changeRate60Day":-0.0119,"changeRateWTD":-0.018411,"changeRateMTD":-0.009775,"changeRateQTD":-0.009775,"changeRateYTD":-0.185036,"amount":182035864.583454,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.500547,"roa":0,"roe":0,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2609,"divideRate":0.005151,"floatMarketCap":3459395000,"shortable":3,"shares":68300000,"floatShares":68300000,"hourTrading":{"tag":"盘后","latestPrice":50.5135,"preClose":50.65,"latestTime":"19:55 EDT","volume":670319,"amount":33951651.684,"timestamp":1790898929621,"change":-0.13649999999999807,"changeRate":-0.00269496544916087},"preHourTrading":{"tag":"盘前","latestPrice":51.2113,"preClose":51.15,"latestTime":"08:33 EDT","volume":20,"amount":1025.1584,"timestamp":1790857996189,"change":0.0613000000000028,"changeRate":0.0011984359726295757},"postHourTrading":{"tag":"盘后","latestPrice":50.5135,"preClose":50.65,"latestTime":"19:55 EDT","volume":670319,"amount":33951651.684,"timestamp":1790898929621,"change":-0.13649999999999807,"changeRate":-0.00269496544916087},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.650001525878906,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764044,"change":0,"changeRate":0},"impliedVol":0.2018,"impliedVolPercentile":0.3267},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009906,"change":-2.02,"latestPrice":201.9,"close":201.9,"volume":2734421,"market":"US","high":204.85,"low":201.435,"preClose":203.92,"open":204.24,"turnoverRate":0.006855,"peRate":28.559462,"amplitude":0.016747,"marketValue":80702495649.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.02914,"changeRate20Day":-0.078251,"changeRate60Day":-0.136958,"changeRateWTD":-0.023836,"changeRateMTD":-0.009906,"changeRateQTD":-0.009906,"changeRateYTD":-0.081061,"amount":553510381.015167,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.024055,"pbRate":8.131234,"volumeRatio":1.467991,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000099,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018128,"floatMarketCap":80539802610.6,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":202.39,"preClose":201.9,"latestTime":"19:57 EDT","volume":325145,"amount":65647654.5327,"timestamp":1790899046157,"change":0.4899999999999807,"changeRate":0.002426944031698765},"preHourTrading":{"tag":"盘前","latestPrice":204.87,"preClose":203.92,"latestTime":"09:29 EDT","volume":3643,"amount":743467.01014,"timestamp":1790861388911,"change":0.950000000000017,"changeRate":0.004658689682228409},"postHourTrading":{"tag":"盘后","latestPrice":202.39,"preClose":201.9,"latestTime":"19:57 EDT","volume":325145,"amount":65647654.5327,"timestamp":1790899046157,"change":0.4899999999999807,"changeRate":0.002426944031698765},"overnightTrading":{"tag":"夜盘","latestPrice":202.55999755859375,"preClose":201.89999389648438,"latestTime":"20261001 20:47 EDT","volume":228,"amount":46186,"timestamp":1790902069468,"change":0.660003662109375,"changeRate":0.0032689632593439493},"impliedVol":0.2283,"impliedVolPercentile":0.502},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.010058,"change":-0.19,"latestPrice":18.7,"close":18.7,"volume":22527788,"market":"US","high":18.94,"low":18.3738,"preClose":18.89,"open":18.75,"turnoverRate":0.030014,"peRate":4.726695,"amplitude":0.029974,"marketValue":14035739559.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":18.3738,"changeRate5Day":-0.092233,"changeRate20Day":-0.176574,"changeRate60Day":-0.169996,"changeRateWTD":-0.092673,"changeRateMTD":-0.010058,"changeRateQTD":-0.010058,"changeRateYTD":-0.163685,"amount":419978496.969139,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.397423,"pbRate":0.928112,"volumeRatio":1.409409,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.000801,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.152455,"floatMarketCap":14035739559.6,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.7,"latestTime":"19:58 EDT","volume":370583,"amount":6932872.3989,"timestamp":1790899109602,"change":0.05000000000000071,"changeRate":0.0026737967914438883},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.89,"latestTime":"09:29 EDT","volume":102325,"amount":1933957.84875,"timestamp":1790861399645,"change":-0.10999999999999943,"changeRate":-0.005823186871360478},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.7,"latestTime":"19:58 EDT","volume":370583,"amount":6932872.3989,"timestamp":1790899109602,"change":0.05000000000000071,"changeRate":0.0026737967914438883},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.700000762939453,"latestTime":"20261001 20:59 EDT","volume":60,"amount":1127.35998,"timestamp":1790902741723,"change":0.09000015258789062,"changeRate":0.004812842188020505},"impliedVol":0.3111,"impliedVolPercentile":0.9163},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.010084,"change":-0.66,"latestPrice":64.79,"close":64.79,"volume":1522235,"market":"US","high":65.755,"low":64.5,"preClose":65.45,"open":65,"turnoverRate":0.012477,"peRate":0,"amplitude":0.019175,"marketValue":9126126390.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4899,"week52Low":34.38,"changeRate5Day":-0.019373,"changeRate20Day":-0.241068,"changeRate60Day":-0.244343,"changeRateWTD":-0.017142,"changeRateMTD":-0.010084,"changeRateQTD":-0.010084,"changeRateYTD":-0.0241,"amount":98906136.725235,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":19.603776,"volumeRatio":0.80587,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7904380000.000001,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.79,"latestTime":"19:58 EDT","volume":152429,"amount":9875850.63,"timestamp":1790899117585,"change":-0.04000000000000625,"changeRate":-0.0006173792251891688},"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.45,"latestTime":"09:29 EDT","volume":638,"amount":41726.816692,"timestamp":1790861399999,"change":-0.3500000000000085,"changeRate":-0.00534759358288783},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.79,"latestTime":"19:58 EDT","volume":152429,"amount":9875850.63,"timestamp":1790899117585,"change":-0.04000000000000625,"changeRate":-0.0006173792251891688},"overnightTrading":{"tag":"夜盘","latestPrice":64.79000091552734,"preClose":64.79000091552734,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764029,"change":0,"changeRate":0},"impliedVol":0.5796,"impliedVolPercentile":0.3068},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.010116,"change":-0.33,"latestPrice":32.29,"close":32.29,"volume":1270386,"market":"US","high":33.06,"low":31.955,"preClose":32.62,"open":32.65,"turnoverRate":0.013841,"peRate":15.460229,"amplitude":0.033875,"marketValue":4391440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.001855,"changeRate20Day":-0.078745,"changeRate60Day":0.014133,"changeRateWTD":0.001862,"changeRateMTD":-0.010116,"changeRateQTD":-0.010116,"changeRateYTD":-0.180457,"amount":41002916.776817,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.452991,"pbRate":1.302091,"volumeRatio":1.343838,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9143,"divideRate":0.028315,"floatMarketCap":2963621406,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:30 EDT","volume":347067,"amount":11206838.598,"timestamp":1790897406153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:30 EDT","volume":347067,"amount":11206838.598,"timestamp":1790897406153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.290000915527344,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764035,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.0916},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.010286,"change":-0.72,"latestPrice":69.28,"close":69.28,"volume":12055474,"market":"US","high":69.81,"low":68.2,"preClose":70,"open":68.59,"turnoverRate":0.008445,"peRate":33.954793,"amplitude":0.023,"marketValue":99487299328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":38.19,"changeRate5Day":-0.038846,"changeRate20Day":-0.062897,"changeRate60Day":0.20487,"changeRateWTD":-0.041903,"changeRateMTD":-0.010286,"changeRateQTD":-0.010286,"changeRateYTD":0.364048,"amount":832889292.615814,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.358927,"pbRate":4.947402,"volumeRatio":1.144536,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008661,"floatMarketCap":98894553988.96,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.28,"latestTime":"19:56 EDT","volume":228158,"amount":15806912.0148,"timestamp":1790899000010,"change":0.01999999999999602,"changeRate":0.0002886836027713052},"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":70,"latestTime":"09:29 EDT","volume":29474,"amount":2046511.27404,"timestamp":1790861399999,"change":-1.4099999999999966,"changeRate":-0.020142857142857094},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.28,"latestTime":"19:56 EDT","volume":228158,"amount":15806912.0148,"timestamp":1790899000010,"change":0.01999999999999602,"changeRate":0.0002886836027713052},"overnightTrading":{"tag":"夜盘","latestPrice":69.31999969482422,"preClose":69.27999877929688,"latestTime":"20261001 20:47 EDT","volume":41,"amount":2835,"timestamp":1790902047560,"change":0.04000091552734375,"changeRate":0.0005773804306026826},"impliedVol":0.4844,"impliedVolPercentile":0.3147},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.010299,"change":-1.07,"latestPrice":102.82,"close":102.82,"volume":21313636,"market":"US","high":103.54,"low":102.34,"preClose":103.89,"open":103.38,"turnoverRate":0.028787,"peRate":11.036875,"amplitude":0.011551,"marketValue":76127927897.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.016077,"changeRate20Day":-0.039604,"changeRate60Day":-0.005224,"changeRateWTD":-0.025957,"changeRateMTD":-0.010299,"changeRateQTD":-0.010299,"changeRateYTD":0.070707,"amount":2190149278.796906,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.036875,"pbRate":0.976273,"volumeRatio":1.028202,"roa":0.015414,"roe":0.224811,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3662,"divideRate":0.032739,"floatMarketCap":76127927897.18,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":103.0403,"preClose":102.82,"latestTime":"19:56 EDT","volume":24402,"amount":2512279.6319,"timestamp":1790898974928,"change":0.22030000000000882,"changeRate":0.0021425792647345736},"preHourTrading":{"tag":"盘前","latestPrice":103.42,"preClose":103.89,"latestTime":"09:29 EDT","volume":51294,"amount":5313873.7416,"timestamp":1790861399999,"change":-0.46999999999999886,"changeRate":-0.004524015785927412},"postHourTrading":{"tag":"盘后","latestPrice":103.0403,"preClose":102.82,"latestTime":"19:56 EDT","volume":24402,"amount":2512279.6319,"timestamp":1790898974928,"change":0.22030000000000882,"changeRate":0.0021425792647345736},"overnightTrading":{"tag":"夜盘","latestPrice":102.81999969482422,"preClose":102.81999969482422,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764032,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.7769},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.010323,"change":-1.5,"latestPrice":143.81,"close":143.81,"volume":7859758,"market":"US","high":145.388,"low":143.26,"preClose":145.31,"open":144.71,"turnoverRate":0.003186,"peRate":112.983298,"amplitude":0.014645,"marketValue":354803953260.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.028179,"changeRate20Day":-0.051635,"changeRate60Day":0.14144,"changeRateWTD":-0.033405,"changeRateMTD":-0.010323,"changeRateQTD":-0.010323,"changeRateYTD":0.366236,"amount":1131759818.312805,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.754121,"pbRate":8.461211,"volumeRatio":0.878362,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001044,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023086,"floatMarketCap":354803953260.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.81,"latestTime":"19:59 EDT","volume":357558,"amount":51420385.4648,"timestamp":1790899195312,"change":-0.009999999999990905,"changeRate":-0.00006953619358869971},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":145.31,"latestTime":"09:29 EDT","volume":6042,"amount":875534.61936,"timestamp":1790861370554,"change":-0.7299999999999898,"changeRate":-0.005023742343954234},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.81,"latestTime":"19:59 EDT","volume":357558,"amount":51420385.4648,"timestamp":1790899195312,"change":-0.009999999999990905,"changeRate":-0.00006953619358869971},"overnightTrading":{"tag":"夜盘","latestPrice":143.9499969482422,"preClose":143.80999755859375,"latestTime":"20261001 20:50 EDT","volume":22,"amount":3166,"timestamp":1790902220437,"change":0.1399993896484375,"changeRate":0.0009735024826170123},"impliedVol":0.3306,"impliedVolPercentile":0.7251},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.010346,"change":-0.85,"latestPrice":81.31,"close":81.31,"volume":1900762,"market":"US","high":81.89,"low":80.93,"preClose":82.16,"open":81.81,"turnoverRate":0.014315,"peRate":0,"amplitude":0.011685,"marketValue":10796172431.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.011308,"changeRate20Day":-0.035469,"changeRate60Day":-0.006476,"changeRateWTD":-0.022599,"changeRateMTD":-0.010346,"changeRateQTD":-0.010346,"changeRateYTD":0.085871,"amount":154645373.908615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.22131,"roa":0,"roe":0,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.243,"divideRate":0.027586,"floatMarketCap":10796172431.27,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":81.95,"preClose":81.31,"latestTime":"19:48 EDT","volume":74574,"amount":6091860.43,"timestamp":1790898484241,"change":0.6400000000000006,"changeRate":0.007871110564506218},"preHourTrading":{"tag":"盘前","latestPrice":81.64,"preClose":82.16,"latestTime":"09:25 EDT","volume":54574,"amount":4469435.9632,"timestamp":1790861142573,"change":-0.519999999999996,"changeRate":-0.006329113924050585},"postHourTrading":{"tag":"盘后","latestPrice":81.95,"preClose":81.31,"latestTime":"19:48 EDT","volume":74574,"amount":6091860.43,"timestamp":1790898484241,"change":0.6400000000000006,"changeRate":0.007871110564506218},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764078,"change":0,"changeRate":0},"impliedVol":0.0946,"impliedVolPercentile":0.4861},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010364,"change":-1.91,"latestPrice":182.38,"close":182.38,"volume":4385421,"market":"US","high":183.88,"low":179.205,"preClose":184.29,"open":183.21,"turnoverRate":0.007842,"peRate":15.390717,"amplitude":0.025368,"marketValue":102306326727.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.032416,"changeRate20Day":-0.08737,"changeRate60Day":-0.143152,"changeRateWTD":-0.036454,"changeRateMTD":-0.010364,"changeRateQTD":-0.010364,"changeRateYTD":-0.243739,"amount":795711139.475647,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.390717,"pbRate":-13.756397,"volumeRatio":1.22374,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026578,"floatMarketCap":101989735291.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":182.38,"latestTime":"19:58 EDT","volume":123105,"amount":22452451.601,"timestamp":1790899106649,"change":0.5200000000000102,"changeRate":0.0028511898234456095},"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"09:29 EDT","volume":1492,"amount":275167.88896,"timestamp":1790861383641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":182.38,"latestTime":"19:58 EDT","volume":123105,"amount":22452451.601,"timestamp":1790899106649,"change":0.5200000000000102,"changeRate":0.0028511898234456095},"overnightTrading":{"tag":"夜盘","latestPrice":182.74000549316406,"preClose":182.3800048828125,"latestTime":"20261001 20:25 EDT","volume":9,"amount":1644,"timestamp":1790900747110,"change":0.3600006103515625,"changeRate":0.0019739039407465713},"impliedVol":0.3393,"impliedVolPercentile":0.8008},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4438697,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003585,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655835700.888992,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849626,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"19:50 EDT","volume":283454,"amount":41809847.6279,"timestamp":1790898614816,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"19:50 EDT","volume":283454,"amount":41809847.6279,"timestamp":1790898614816,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"overnightTrading":{"tag":"夜盘","latestPrice":147.8699951171875,"preClose":147.5,"latestTime":"20261001 20:40 EDT","volume":48,"amount":7097,"timestamp":1790901645503,"change":0.3699951171875,"changeRate":0.002508441472457627},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.010448,"change":-0.24,"latestPrice":22.73,"close":22.73,"volume":9643204,"market":"US","high":22.98,"low":22.54,"preClose":22.97,"open":22.94,"turnoverRate":0.008783,"peRate":8.810078,"amplitude":0.019155,"marketValue":25027552650.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.005,"week52Low":22.54,"changeRate5Day":-0.023206,"changeRate20Day":-0.112456,"changeRate60Day":-0.128785,"changeRateWTD":-0.033177,"changeRateMTD":-0.010448,"changeRateQTD":-0.010448,"changeRateYTD":-0.191679,"amount":219003058.148964,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.708812,"pbRate":0.857967,"volumeRatio":0.884815,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000879,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.079204,"floatMarketCap":24955187149.510002,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.73,"latestTime":"19:59 EDT","volume":367022,"amount":8342727.1719,"timestamp":1790899191290,"change":0.05999999999999872,"changeRate":0.002639683238011382},"preHourTrading":{"tag":"盘前","latestPrice":22.9195,"preClose":22.97,"latestTime":"09:29 EDT","volume":6478,"amount":149026.39,"timestamp":1790861399130,"change":-0.050499999999999545,"changeRate":-0.002198519808445779},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.73,"latestTime":"19:59 EDT","volume":367022,"amount":8342727.1719,"timestamp":1790899191290,"change":0.05999999999999872,"changeRate":0.002639683238011382},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.729999542236328,"latestTime":"20261001 20:51 EDT","volume":7,"amount":159,"timestamp":1790902261659,"change":0.060001373291015625,"changeRate":0.002639743708728306},"impliedVol":0.1986,"impliedVolPercentile":0.1155},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.010454,"change":-0.73,"latestPrice":69.1,"close":69.1,"volume":5347457,"market":"US","high":70.9,"low":68.92,"preClose":69.83,"open":70,"turnoverRate":0.012979,"peRate":11.315059,"amplitude":0.028355,"marketValue":28553750760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.79,"week52Low":68.92,"changeRate5Day":-0.01665,"changeRate20Day":-0.092819,"changeRate60Day":-0.079893,"changeRateWTD":-0.027445,"changeRateMTD":-0.010454,"changeRateQTD":-0.010454,"changeRateYTD":-0.450803,"amount":371860124.782784,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.478405,"pbRate":9.070442,"volumeRatio":1.37734,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.029812,"floatMarketCap":28469199999.999996,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.1,"latestTime":"19:56 EDT","volume":651660,"amount":45030349.7787,"timestamp":1790899011611,"change":0.15000000000000568,"changeRate":0.0021707670043416166},"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":69.83,"latestTime":"09:28 EDT","volume":86825,"amount":6064679.7118,"timestamp":1790861286070,"change":0.28000000000000114,"changeRate":0.00400973793498498},"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.1,"latestTime":"19:56 EDT","volume":651660,"amount":45030349.7787,"timestamp":1790899011611,"change":0.15000000000000568,"changeRate":0.0021707670043416166},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.0999984741211,"latestTime":"20261001 20:48 EDT","volume":160,"amount":11088,"timestamp":1790902129467,"change":0.20000457763671875,"changeRate":0.002894422316255524},"impliedVol":0.4317,"impliedVolPercentile":0.7968},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.010591,"change":-0.12,"latestPrice":11.21,"close":11.21,"volume":30322145,"market":"US","high":11.3899,"low":10.91,"preClose":11.33,"open":11.28,"turnoverRate":0.080438,"peRate":0,"amplitude":0.042357,"marketValue":4330415119.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132353,"changeRate20Day":0.070678,"changeRate60Day":-0.067388,"changeRateWTD":-0.106773,"changeRateMTD":-0.010591,"changeRateQTD":-0.010591,"changeRateYTD":0.24833,"amount":337250031.434827,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.607809,"volumeRatio":0.877204,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225744681.39,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.2199,"preClose":11.21,"latestTime":"19:59 EDT","volume":275775,"amount":3091474.8076,"timestamp":1790899188485,"change":0.00990000000000002,"changeRate":0.0008831400535236413},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.33,"latestTime":"09:29 EDT","volume":245734,"amount":2807032.260168,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.007060900264783766},"postHourTrading":{"tag":"盘后","latestPrice":11.2199,"preClose":11.21,"latestTime":"19:59 EDT","volume":275775,"amount":3091474.8076,"timestamp":1790899188485,"change":0.00990000000000002,"changeRate":0.0008831400535236413},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.210000038146973,"latestTime":"20261001 20:57 EDT","volume":1121,"amount":12585,"timestamp":1790902631236,"change":0.010000228881835938,"changeRate":0.0008920810747373546},"impliedVol":0.8577,"impliedVolPercentile":0.0717},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010596,"change":-1.95,"latestPrice":182.09,"close":182.09,"volume":10908596,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.01035,"peRate":21.187434,"amplitude":0.024978,"marketValue":191922860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062648,"changeRate20Day":0.07137,"changeRate60Day":-0.02396,"changeRateWTD":-0.09843,"changeRateMTD":-0.010596,"changeRateQTD":-0.010596,"changeRateYTD":0.064543,"amount":1997438731.11322,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.345309,"pbRate":6.939145,"volumeRatio":0.89368,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019716,"floatMarketCap":191922860000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.66,"preClose":182.09,"latestTime":"19:59 EDT","volume":3609335,"amount":657232477.7506,"timestamp":1790899186063,"change":0.5699999999999932,"changeRate":0.0031303201713438035},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.66,"preClose":182.09,"latestTime":"19:59 EDT","volume":3609335,"amount":657232477.7506,"timestamp":1790899186063,"change":0.5699999999999932,"changeRate":0.0031303201713438035},"overnightTrading":{"tag":"夜盘","latestPrice":182.86,"preClose":182.09,"latestTime":"20261001 20:59 EDT","volume":3357,"amount":613661,"timestamp":1790902784141,"change":0.7700000000000102,"changeRate":0.004228678126201385},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010661,"change":-1.52,"latestPrice":141.05,"close":141.05,"volume":2056223,"market":"US","high":142.5,"low":140.87,"preClose":142.57,"open":142.22,"turnoverRate":0.001111,"peRate":21.323608,"amplitude":0.011433,"marketValue":269123399858.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.017552,"changeRate20Day":-0.131786,"changeRate60Day":-0.090997,"changeRateWTD":-0.030318,"changeRateMTD":-0.010661,"changeRateQTD":-0.010661,"changeRateYTD":0.023065,"amount":291049555.417175,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.727273,"pbRate":6.478345,"volumeRatio":1.063877,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.00071,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033081,"floatMarketCap":261083550000.00003,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":141.05,"latestTime":"19:30 EDT","volume":110348,"amount":15565819.5922,"timestamp":1790897405908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.57,"latestTime":"09:29 EDT","volume":10725,"amount":1524848.21775,"timestamp":1790861372565,"change":-0.3599999999999852,"changeRate":-0.0025250754015570262},"postHourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":141.05,"latestTime":"19:30 EDT","volume":110348,"amount":15565819.5922,"timestamp":1790897405908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.0500030517578,"latestTime":"20261001 20:50 EDT","volume":5,"amount":703,"timestamp":1790902218299,"change":-0.4499969482421875,"changeRate":-0.003190336324041501},"impliedVol":0.2624,"impliedVolPercentile":0.6056},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.010779,"change":-0.91,"latestPrice":83.51,"close":83.51,"volume":2009898,"market":"US","high":84.03,"low":83.19,"preClose":84.42,"open":84.03,"turnoverRate":0.013311,"peRate":0,"amplitude":0.00995,"marketValue":12610010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.014166,"changeRate20Day":-0.031768,"changeRate60Day":0.010161,"changeRateWTD":-0.021673,"changeRateMTD":-0.010779,"changeRateQTD":-0.010779,"changeRateYTD":0.077131,"amount":167884845.364105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.112265,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6677,"divideRate":0.031945,"floatMarketCap":12610010000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"19:30 EDT","volume":636,"amount":53113.08,"timestamp":1790897406032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.98,"preClose":84.42,"latestTime":"09:29 EDT","volume":742,"amount":62479.409552,"timestamp":1790861384251,"change":-0.4399999999999977,"changeRate":-0.005212035062781305},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"19:30 EDT","volume":636,"amount":53113.08,"timestamp":1790897406032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764017,"change":0,"changeRate":0},"impliedVol":0.2196,"impliedVolPercentile":0.9363},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010955,"change":-5.2,"latestPrice":469.45,"close":469.45,"volume":2124638,"market":"US","high":472,"low":462.3725,"preClose":474.65,"open":472,"turnoverRate":0.004609,"peRate":30.292731,"amplitude":0.020283,"marketValue":216407137520.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002798,"changeRate20Day":-0.036927,"changeRate60Day":-0.110334,"changeRateWTD":-0.000936,"changeRateMTD":-0.010955,"changeRateQTD":-0.010955,"changeRateYTD":0.100987,"amount":993965865.715393,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.132101,"pbRate":5.5374,"volumeRatio":1.049272,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013207,"floatMarketCap":216407137520.35,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":469.45,"preClose":469.45,"latestTime":"19:30 EDT","volume":74342,"amount":34900354.8062,"timestamp":1790897405622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":474.65,"latestTime":"09:29 EDT","volume":5550,"amount":2617076.0265,"timestamp":1790861399999,"change":-3.1499999999999773,"changeRate":-0.006636468977141004},"postHourTrading":{"tag":"盘后","latestPrice":469.45,"preClose":469.45,"latestTime":"19:30 EDT","volume":74342,"amount":34900354.8062,"timestamp":1790897405622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":470.03,"preClose":469.45,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902781749,"change":0.5799999999999841,"changeRate":0.0012354883374160915},"impliedVol":0.234,"impliedVolPercentile":0.4821},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.011018,"change":-0.72,"latestPrice":64.63,"close":64.63,"volume":1271505,"market":"US","high":66,"low":64.49,"preClose":65.35,"open":65.2,"turnoverRate":0.01395,"peRate":8.630763,"amplitude":0.023106,"marketValue":7173930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":33.45,"changeRate5Day":-0.053734,"changeRate20Day":-0.160976,"changeRate60Day":-0.009502,"changeRateWTD":-0.041525,"changeRateMTD":-0.011018,"changeRateQTD":-0.011018,"changeRateYTD":0.328196,"amount":82601329.001884,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":9.636201,"pbRate":2.150876,"volumeRatio":1.582065,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.002777,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5890772443,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":64.9035,"preClose":64.63,"latestTime":"19:56 EDT","volume":177246,"amount":11455570.0115,"timestamp":1790898979896,"change":0.2734999999999985,"changeRate":0.004231780906699652},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.35,"latestTime":"09:18 EDT","volume":2300,"amount":150246.5455,"timestamp":1790860731619,"change":0.05000000000001137,"changeRate":0.0007651109410866315},"postHourTrading":{"tag":"盘后","latestPrice":64.9035,"preClose":64.63,"latestTime":"19:56 EDT","volume":177246,"amount":11455570.0115,"timestamp":1790898979896,"change":0.2734999999999985,"changeRate":0.004231780906699652},"overnightTrading":{"tag":"夜盘","latestPrice":64.62999725341797,"preClose":64.62999725341797,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764065,"change":0,"changeRate":0},"impliedVol":0.4583,"impliedVolPercentile":0.1793},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.011179,"change":-3.09,"latestPrice":273.33,"close":273.33,"volume":1568708,"market":"US","high":274.21,"low":267.28,"preClose":276.42,"open":272.78,"turnoverRate":0.007084,"peRate":0,"amplitude":0.025071,"marketValue":60841005214.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.039228,"changeRate20Day":-0.116723,"changeRate60Day":-0.078922,"changeRateWTD":-0.029919,"changeRateMTD":-0.017611,"changeRateQTD":-0.017611,"changeRateYTD":0.10651,"amount":426081209.105591,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.382158,"volumeRatio":1.548854,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2062,"divideRate":0.026364,"floatMarketCap":60526044048.509995,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":273.5,"preClose":273.33,"latestTime":"19:37 EDT","volume":197591,"amount":54007747.4178,"timestamp":1790897832233,"change":0.17000000000001592,"changeRate":0.0006219588043757213},"preHourTrading":{"tag":"盘前","latestPrice":272.61,"preClose":276.42,"latestTime":"09:29 EDT","volume":211,"amount":57949.3143,"timestamp":1790861399999,"change":-3.8100000000000023,"changeRate":-0.013783373127848933},"postHourTrading":{"tag":"盘后","latestPrice":273.5,"preClose":273.33,"latestTime":"19:37 EDT","volume":197591,"amount":54007747.4178,"timestamp":1790897832233,"change":0.17000000000001592,"changeRate":0.0006219588043757213},"overnightTrading":{"tag":"夜盘","latestPrice":273.3299865722656,"preClose":273.3299865722656,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764075,"change":0,"changeRate":0},"impliedVol":0.2682,"impliedVolPercentile":0.2629}]}}}