ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.36B

Turnover:770.05B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alnylam Pharmaceuticals US ALNY	231.042	-6.36%	-15.6980	2.02M	475.75M	30.83B
Viking Therapeutics US VKTX	30.51	-6.41%	-2.0900	6.80M	211.73M	3.56B
Banzai International Inc. US PARA	0.5762	-11.22%	-0.0728	312.39K	184.69K	2.05M
Corteva, Inc. US CTVA	12.57	-83.81%	-65.0800	88.13M	1.11B	8.39B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6356507749,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":770053217766.4182,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010635,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6356507749,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010635,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.063622,"change":-15.698,"latestPrice":231.042,"close":231.042,"volume":2017291,"market":"US","high":251.71,"low":230.06,"preClose":246.74,"open":248.21,"turnoverRate":0.01515,"peRate":41.115491,"amplitude":0.087744,"marketValue":30827451182.22,"askSize":2,"bidSize":5,"askPrice":233.33,"bidPrice":231.5,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.074314,"changeRate20Day":-0.135969,"changeRate60Day":-0.285805,"changeRateWTD":-0.097351,"changeRateMTD":-0.063622,"changeRateQTD":-0.063622,"changeRateYTD":-0.418982,"amount":475748606.06427,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":99.159657,"pbRate":22.765705,"volumeRatio":2.018246,"committee":0.428571,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30764995677.738,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":231.18,"preClose":231.18,"latestTime":"17:46 EDT","volume":75478,"amount":17449594.27796,"timestamp":1790891168848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":246.74,"latestTime":"09:28 EDT","volume":300,"amount":74046.213,"timestamp":1790861285054,"change":1.259999999999991,"changeRate":0.005106589932722667},"postHourTrading":{"tag":"盘后","latestPrice":231.18,"preClose":231.18,"latestTime":"17:46 EDT","volume":75478,"amount":17449594.27796,"timestamp":1790891168848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.74000549316406,"preClose":246.74000549316406,"latestTime":"20261001 04:00 EDT","volume":54,"amount":13255,"timestamp":1790841602267,"change":0,"changeRate":0},"impliedVol":0.4951,"impliedVolPercentile":0.7809},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.06411,"change":-2.09,"latestPrice":30.51,"close":30.51,"volume":6804767,"market":"US","high":32.48,"low":30.43,"preClose":32.6,"open":31.92,"turnoverRate":0.061862,"peRate":0,"amplitude":0.062883,"marketValue":3559081107.87,"askSize":1000,"bidSize":100,"askPrice":30.8,"bidPrice":30.61,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.169796,"changeRate20Day":-0.089254,"changeRate60Day":-0.236486,"changeRateWTD":-0.142013,"changeRateMTD":-0.06411,"changeRateQTD":-0.06411,"changeRateYTD":-0.132746,"amount":211727234.63051,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.716466,"volumeRatio":0.516391,"committee":-0.818182,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356100000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.51,"latestTime":"18:00 EDT","volume":214170,"amount":6540568.25631,"timestamp":1790892057315,"change":0.1999999999999993,"changeRate":0.006555227794165824},"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":32.6,"latestTime":"09:29 EDT","volume":10413,"amount":338771.460456,"timestamp":1790861369007,"change":-0.610000000000003,"changeRate":-0.01871165644171788},"postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.51,"latestTime":"18:00 EDT","volume":214170,"amount":6540568.25631,"timestamp":1790892057315,"change":0.1999999999999993,"changeRate":0.006555227794165824},"overnightTrading":{"tag":"夜盘","latestPrice":32.810001373291016,"preClose":32.599998474121094,"latestTime":"20261001 04:00 EDT","volume":4272,"amount":140262,"timestamp":1790841602346,"change":0.21000289916992188,"changeRate":0.006441807024519611},"impliedVol":0.68,"impliedVolPercentile":0.1355},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.112173,"change":-0.0728,"latestPrice":0.5762,"close":0.5762,"volume":312391,"market":"US","high":0.6095,"low":0.568,"preClose":0.649,"open":0.601,"turnoverRate":0.09555,"peRate":0,"amplitude":0.063945,"marketValue":2046063.7282,"askSize":100,"bidSize":625,"askPrice":0.6,"bidPrice":0.55,"week52High":79.6,"week52Low":0.568,"changeRate5Day":-0.296545,"changeRate20Day":-0.461495,"changeRate60Day":-0.810461,"changeRateWTD":-0.176857,"changeRateMTD":-0.112173,"changeRateQTD":-0.112173,"changeRateYTD":-0.970167,"amount":184686.451111,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.167299,"volumeRatio":0.105935,"committee":0.724138,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":-0.006209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883828.28,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5762,"latestTime":"17:54 EDT","volume":9482,"amount":5381.943755,"timestamp":1790891659508,"change":0.0036999999999999256,"changeRate":0.006421381464769047},"preHourTrading":{"tag":"盘前","latestPrice":0.6049,"preClose":0.649,"latestTime":"09:22 EDT","volume":42731,"amount":26211.793634,"timestamp":1790860973694,"change":-0.04410000000000003,"changeRate":-0.06795069337442224},"postHourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5762,"latestTime":"17:54 EDT","volume":9482,"amount":5381.943755,"timestamp":1790891659508,"change":0.0036999999999999256,"changeRate":0.006421381464769047},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6489999890327454,"latestTime":"20261001 04:00 EDT","volume":1853,"amount":1172,"timestamp":1790841602407,"change":-0.038999974727630615,"changeRate":-0.060092411997965174},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.83812,"change":-65.08,"latestPrice":12.57,"close":12.57,"volume":88127157,"market":"US","high":14.44,"low":11.84,"preClose":77.65,"open":14.44,"turnoverRate":0.132829,"peRate":8.396782,"amplitude":0.033484,"marketValue":8386653720,"askSize":100,"bidSize":16,"askPrice":12.59,"bidPrice":12.51,"week52High":90.97,"week52Low":11.84,"changeRate5Day":-0.841787,"changeRate20Day":-0.860287,"changeRate60Day":-0.85243,"changeRateWTD":-0.839913,"changeRateMTD":-0.83812,"changeRateQTD":-0.83812,"changeRateYTD":-0.812472,"amount":1105570739.540717,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":7.833191,"pbRate":0.333346,"volumeRatio":23.716856,"committee":-0.724138,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.020706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.057279,"floatMarketCap":8339727320.58,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.57,"latestTime":"18:01 EDT","volume":393935,"amount":4954282.164325,"timestamp":1790892116596,"change":-0.05000000000000071,"changeRate":-0.003977724741447948},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":77.65,"latestTime":"09:29 EDT","volume":1425271,"amount":23967365.687626,"timestamp":1790861399999,"change":-63.46000000000001,"changeRate":-0.8172569220862846},"postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.57,"latestTime":"18:01 EDT","volume":393935,"amount":4954282.164325,"timestamp":1790892116596,"change":-0.05000000000000071,"changeRate":-0.003977724741447948},"impliedVol":0.337,"impliedVolPercentile":0.6534}]}}}