US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fluence Energy, Inc. US FLNC	7.57	-1.43%	-0.1100	5.46M	41.56M	1.08B
WELLTOWER OP LLC US WELL	226.94	-1.43%	-3.3000	2.86M	650.41M	163.15B
Live Nation Entertainment US LYV	166.85	-1.45%	-2.4500	2.67M	445.58M	39.17B
Viatris Inc. US VTRS	17.46	-1.47%	-0.2600	9.04M	158.83M	20.06B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.24M	192.42M	29.12B
BioNTech SE US BNTX	96.85	-1.48%	-1.4500	820.11K	79.91M	24.33B
Moody's US MCO	447.36	-1.49%	-6.7700	1.59M	710.02M	77.47B
Baxter US BAX	23.64	-1.50%	-0.3600	7.38M	174.71M	12.22B
Bristol-Myers Squibb US BMY	61.46	-1.51%	-0.9400	10.77M	663.45M	125.12B
Vanguard FTSE Europe ETF US VGK	85.49	-1.51%	-1.3100	4.09M	350.10M	29.15B
Ventas US VTR	83.73	-1.52%	-1.2900	3.09M	258.31M	42.95B
General Mills US GIS	31.67	-1.52%	-0.4900	17.15M	541.53M	16.90B
Garmin US GRMN	282.46	-1.53%	-4.3800	633.26K	179.86M	54.33B
Domino's Pizza US DPZ	295	-1.54%	-4.6100	648.15K	192.30M	9.76B
ulta beauty US ULTA	537.73	-1.55%	-8.4400	442.54K	238.75M	22.99B
West Pharmaceutical US WST	365.01	-1.55%	-5.7500	670.87K	245.74M	25.79B
Manchester United PLC US MANU	20.62	-1.58%	-0.3300	830.74K	17.33M	3.55B
iShares MSCI EAFE Value ETF US EFV	77.88	-1.59%	-1.2600	4.61M	358.79M	30.12B
S&P Global US SPGI	388.16	-1.60%	-6.3100	2.94M	1.15B	114.90B
American Tower US AMT	161.06	-1.61%	-2.6300	2.65M	428.14M	75.40B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.014323,"change":-0.11,"latestPrice":7.57,"close":7.57,"volume":5460984,"market":"US","high":7.85,"low":7.45,"preClose":7.68,"open":7.68,"turnoverRate":0.05461,"peRate":0,"amplitude":0.052083,"marketValue":1082510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":7.01,"changeRate5Day":0.014745,"changeRate20Day":-0.283144,"changeRate60Day":-0.506519,"changeRateWTD":-0.035669,"changeRateMTD":-0.014323,"changeRateQTD":-0.014323,"changeRateYTD":-0.61729,"amount":41558068.137119,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.900539,"volumeRatio":0.796675,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.57,"latestTime":"19:39 EDT","volume":114659,"amount":868468.084604,"timestamp":1790897969268,"change":0.05999999999999961,"changeRate":0.007926023778071282},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.68,"latestTime":"09:29 EDT","volume":34158,"amount":264837.665454,"timestamp":1790861369989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.57,"latestTime":"19:39 EDT","volume":114659,"amount":868468.084604,"timestamp":1790897969268,"change":0.05999999999999961,"changeRate":0.007926023778071282},"overnightTrading":{"tag":"夜盘","latestPrice":7.64,"preClose":7.57,"latestTime":"20261001 20:12 EDT","volume":1028,"amount":7851.9900328,"timestamp":1790899973175,"change":0.0699999999999994,"changeRate":0.009247027741083142},"impliedVol":0.8883,"impliedVolPercentile":0.1315},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.014333,"change":-3.3,"latestPrice":226.94,"close":226.94,"volume":2858193,"market":"US","high":230.25,"low":226.225,"preClose":230.24,"open":228.93,"turnoverRate":0.003981,"peRate":102.865449,"amplitude":0.017482,"marketValue":163147619880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.028552,"changeRate20Day":-0.048829,"changeRate60Day":-0.029756,"changeRateWTD":-0.019147,"changeRateMTD":-0.014333,"changeRateQTD":-0.014333,"changeRateYTD":0.222671,"amount":650407818.960709,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":163.266187,"pbRate":3.515026,"volumeRatio":1.162429,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.00502,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013528,"floatMarketCap":162942920000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":226.94,"latestTime":"19:34 EDT","volume":229999,"amount":52196651.55705,"timestamp":1790897649248,"change":0.1599999999999966,"changeRate":0.0007050321670926086},"preHourTrading":{"tag":"盘前","latestPrice":230.24,"preClose":230.24,"latestTime":"09:29 EDT","volume":23496,"amount":5409463.63848,"timestamp":1790861385709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":226.94,"latestTime":"19:34 EDT","volume":229999,"amount":52196651.55705,"timestamp":1790897649248,"change":0.1599999999999966,"changeRate":0.0007050321670926086},"overnightTrading":{"tag":"夜盘","latestPrice":226.94000244140625,"preClose":226.94000244140625,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884048,"change":0,"changeRate":0},"impliedVol":0.28,"impliedVolPercentile":0.6972},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.014471,"change":-2.45,"latestPrice":166.85,"close":166.85,"volume":2669734,"market":"US","high":171.73,"low":164.82,"preClose":169.3,"open":171.73,"turnoverRate":0.016669,"peRate":0,"amplitude":0.040815,"marketValue":39166576728.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.024611,"changeRate20Day":-0.070939,"changeRate60Day":-0.083946,"changeRateWTD":-0.023527,"changeRateMTD":-0.014471,"changeRateQTD":-0.014471,"changeRateYTD":0.170877,"amount":445582661.996033,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":475.72667,"volumeRatio":1.542159,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26722284547.899998,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":166.76,"preClose":166.85,"latestTime":"19:58 EDT","volume":54885,"amount":9156422.8374,"timestamp":1790899089486,"change":-0.09000000000000341,"changeRate":-0.0005394066526820702},"preHourTrading":{"tag":"盘前","latestPrice":169.5,"preClose":169.3,"latestTime":"08:58 EDT","volume":1440,"amount":243918,"timestamp":1790859504755,"change":0.19999999999998863,"changeRate":0.0011813349084464774},"postHourTrading":{"tag":"盘后","latestPrice":166.76,"preClose":166.85,"latestTime":"19:58 EDT","volume":54885,"amount":9156422.8374,"timestamp":1790899089486,"change":-0.09000000000000341,"changeRate":-0.0005394066526820702},"overnightTrading":{"tag":"夜盘","latestPrice":166.85000610351562,"preClose":166.85000610351562,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884059,"change":0,"changeRate":0},"impliedVol":0.3364,"impliedVolPercentile":0.2789},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.014673,"change":-0.26,"latestPrice":17.46,"close":17.46,"volume":9038825,"market":"US","high":17.835,"low":17.43,"preClose":17.72,"open":17.62,"turnoverRate":0.007908,"peRate":0,"amplitude":0.022856,"marketValue":20061540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.43,"week52Low":9.69,"changeRate5Day":0.002296,"changeRate20Day":0.02165,"changeRate60Day":0.048019,"changeRateWTD":-0.020752,"changeRateMTD":-0.014673,"changeRateQTD":-0.014673,"changeRateYTD":0.40241,"amount":158833082.082844,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.406801,"volumeRatio":0.729649,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027491,"floatMarketCap":19956780000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:30 EDT","volume":2485298,"amount":43393290.65351,"timestamp":1790897406001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.72,"latestTime":"09:27 EDT","volume":6911,"amount":122471.772991,"timestamp":1790861260208,"change":-0.10999999999999943,"changeRate":-0.00620767494356656},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:30 EDT","volume":2485298,"amount":43393290.65351,"timestamp":1790897406001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.459999084472656,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884051,"change":0,"changeRate":0},"impliedVol":0.3712,"impliedVolPercentile":0.5259},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2237226,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.008106,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":192422976.67392,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.972479,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.59,"latestTime":"19:59 EDT","volume":309603,"amount":26499564.74424,"timestamp":1790899190066,"change":0.03999999999999204,"changeRate":0.0004673443159246646},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.59,"latestTime":"19:59 EDT","volume":309603,"amount":26499564.74424,"timestamp":1790899190066,"change":0.03999999999999204,"changeRate":0.0004673443159246646},"overnightTrading":{"tag":"夜盘","latestPrice":85.47,"preClose":85.59,"latestTime":"20261001 20:12 EDT","volume":50,"amount":4339,"timestamp":1790899971470,"change":-0.12000000000000455,"changeRate":-0.0014020329477743257},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.014751,"change":-1.45,"latestPrice":96.85,"close":96.85,"volume":820113,"market":"US","high":99.49,"low":96.6,"preClose":98.3,"open":97.59,"turnoverRate":0.007524,"peRate":0,"amplitude":0.0294,"marketValue":24329142847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02428,"changeRate20Day":-0.067046,"changeRate60Day":0.035497,"changeRateWTD":-0.016951,"changeRateMTD":-0.014751,"changeRateQTD":-0.014751,"changeRateYTD":0.017332,"amount":79913902.548752,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370077,"volumeRatio":1.092914,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10556650000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.85,"latestTime":"19:30 EDT","volume":45233,"amount":4380832.78621,"timestamp":1790897405934,"change":0.030000000000001137,"changeRate":0.0003097573567372343},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.3,"latestTime":"09:28 EDT","volume":579,"amount":56496.05238,"timestamp":1790861280123,"change":-0.769999999999996,"changeRate":-0.007833163784333632},"postHourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.85,"latestTime":"19:30 EDT","volume":45233,"amount":4380832.78621,"timestamp":1790897405934,"change":0.030000000000001137,"changeRate":0.0003097573567372343},"overnightTrading":{"tag":"夜盘","latestPrice":97.94000244140625,"preClose":96.8499984741211,"latestTime":"20261001 20:01 EDT","volume":2,"amount":196,"timestamp":1790899304590,"change":1.0900039672851562,"changeRate":0.011254558435294265},"impliedVol":0.5111,"impliedVolPercentile":0.8685},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.014908,"change":-6.77,"latestPrice":447.36,"close":447.36,"volume":1586867,"market":"US","high":460,"low":441.59,"preClose":454.13,"open":455,"turnoverRate":0.00998,"peRate":28.385786,"amplitude":0.040539,"marketValue":77474245002.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.042773,"changeRate20Day":-0.08702,"changeRate60Day":-0.077798,"changeRateWTD":-0.04553,"changeRateMTD":-0.014908,"changeRateQTD":-0.014908,"changeRateYTD":-0.124283,"amount":710015183.246399,"eps":15.76,"lyrEps":13.67,"lyrPeRate":32.725677,"pbRate":25.611321,"volumeRatio":2.049752,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.001052,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008807,"floatMarketCap":71130240000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":449,"preClose":447.36,"latestTime":"19:56 EDT","volume":50890,"amount":22766296.9632,"timestamp":1790898997989,"change":1.6399999999999864,"changeRate":0.0036659513590843757},"preHourTrading":{"tag":"盘前","latestPrice":454.13,"preClose":454.13,"latestTime":"09:18 EDT","volume":41,"amount":18669.36886,"timestamp":1790860697535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":449,"preClose":447.36,"latestTime":"19:56 EDT","volume":50890,"amount":22766296.9632,"timestamp":1790898997989,"change":1.6399999999999864,"changeRate":0.0036659513590843757},"overnightTrading":{"tag":"夜盘","latestPrice":449.4200134277344,"preClose":447.3599853515625,"latestTime":"20261001 20:10 EDT","volume":1,"amount":449,"timestamp":1790899853843,"change":2.060028076171875,"changeRate":0.00460485547126657},"impliedVol":0.2871,"impliedVolPercentile":0.49},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.015,"change":-0.36,"latestPrice":23.64,"close":23.64,"volume":7380996,"market":"US","high":24.04,"low":23.48,"preClose":24,"open":23.95,"turnoverRate":0.014345,"peRate":0,"amplitude":0.023333,"marketValue":12221785416.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":0.006814,"changeRate20Day":-0.080156,"changeRate60Day":0.075523,"changeRateWTD":0.011553,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":0.237049,"amount":174708006.945534,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.96935,"volumeRatio":1.039592,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001692,"floatMarketCap":12163426412.16,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"19:30 EDT","volume":469968,"amount":11110042.110096,"timestamp":1790897405716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24,"latestTime":"09:24 EDT","volume":2748,"amount":66050.004672,"timestamp":1790861080904,"change":-0.03999999999999915,"changeRate":-0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"19:30 EDT","volume":469968,"amount":11110042.110096,"timestamp":1790897405716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.639999389648438,"preClose":23.639999389648438,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884079,"change":0,"changeRate":0},"impliedVol":0.4383,"impliedVolPercentile":0.2948},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015064,"change":-0.94,"latestPrice":61.46,"close":61.46,"volume":10772188,"market":"US","high":62.61,"low":61.25,"preClose":62.4,"open":62.2,"turnoverRate":0.005302,"peRate":13.528786,"amplitude":0.021795,"marketValue":125117381039.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.00065,"changeRate20Day":-0.091635,"changeRate60Day":0.068127,"changeRateWTD":-0.022272,"changeRateMTD":-0.015064,"changeRateQTD":-0.015064,"changeRateYTD":0.139414,"amount":663453389.779923,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.763006,"pbRate":5.605869,"volumeRatio":0.755388,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002528,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040809,"floatMarketCap":124864979323.98,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.676,"preClose":61.46,"latestTime":"19:58 EDT","volume":369895,"amount":22734638.14695,"timestamp":1790899135776,"change":0.21600000000000108,"changeRate":0.0035144809632281335},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.4,"latestTime":"09:27 EDT","volume":7344,"amount":458258.498352,"timestamp":1790861259883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.676,"preClose":61.46,"latestTime":"19:58 EDT","volume":369895,"amount":22734638.14695,"timestamp":1790899135776,"change":0.21600000000000108,"changeRate":0.0035144809632281335},"overnightTrading":{"tag":"夜盘","latestPrice":60.529998779296875,"preClose":61.459999084472656,"latestTime":"20261001 20:00 EDT","volume":2,"amount":121,"timestamp":1790899254664,"change":-0.9300003051757812,"changeRate":-0.015131798226966421},"impliedVol":0.3488,"impliedVolPercentile":0.8088},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.015092,"change":-1.31,"latestPrice":85.49,"close":85.49,"volume":4093227,"market":"US","high":86.3,"low":85.15,"preClose":86.8,"open":86.16,"turnoverRate":0.012006,"peRate":6.226024,"amplitude":0.013249,"marketValue":29146666685.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":77.87,"changeRate5Day":-0.029295,"changeRate20Day":-0.060136,"changeRate60Day":-0.030506,"changeRateWTD":-0.035428,"changeRateMTD":-0.015092,"changeRateQTD":-0.015092,"changeRateYTD":0.022485,"amount":350100352.057091,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.08325,"pbRate":0.826745,"volumeRatio":1.049677,"roa":0.019139,"roe":0.203885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.578,"divideRate":0.030156,"floatMarketCap":29146666685.379997,"shortable":3,"shares":340936562,"floatShares":340936562,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.49,"latestTime":"19:57 EDT","volume":235171,"amount":20104143.23514,"timestamp":1790899048709,"change":0.5100000000000051,"changeRate":0.005965610012867062},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":86.8,"latestTime":"09:01 EDT","volume":2980,"amount":256592.2742,"timestamp":1790859699427,"change":-0.3999999999999915,"changeRate":-0.004608294930875478},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.49,"latestTime":"19:57 EDT","volume":235171,"amount":20104143.23514,"timestamp":1790899048709,"change":0.5100000000000051,"changeRate":0.005965610012867062},"overnightTrading":{"tag":"夜盘","latestPrice":85.48999786376953,"preClose":85.48999786376953,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884033,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.7729},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.015173,"change":-1.29,"latestPrice":83.73,"close":83.73,"volume":3085330,"market":"US","high":84.87,"low":83.325,"preClose":85.02,"open":84.7,"turnoverRate":0.006015,"peRate":152.983766,"amplitude":0.018172,"marketValue":42948998639.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":66.925,"changeRate5Day":-0.035702,"changeRate20Day":-0.090484,"changeRate60Day":-0.093929,"changeRateWTD":-0.033029,"changeRateMTD":-0.015173,"changeRateQTD":-0.015173,"changeRateYTD":0.082063,"amount":258310139.871826,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":155.055556,"pbRate":2.931793,"volumeRatio":1.186227,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.001252,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.023886,"floatMarketCap":42948998639.07,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.73,"latestTime":"19:30 EDT","volume":329303,"amount":27572540.19,"timestamp":1790897405925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":85.02,"latestTime":"09:29 EDT","volume":630,"amount":53187.3216,"timestamp":1790861390978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.73,"latestTime":"19:30 EDT","volume":329303,"amount":27572540.19,"timestamp":1790897405925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.7300033569336,"preClose":83.7300033569336,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884034,"change":0,"changeRate":0},"impliedVol":0.2372,"impliedVolPercentile":0.5219},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.015236,"change":-0.49,"latestPrice":31.67,"close":31.67,"volume":17147423,"market":"US","high":32.2381,"low":31.175,"preClose":32.16,"open":32.165,"turnoverRate":0.032219,"peRate":0,"amplitude":0.033057,"marketValue":16898544505.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.090726,"changeRate20Day":-0.219566,"changeRate60Day":-0.128269,"changeRateWTD":-0.058561,"changeRateMTD":-0.015236,"changeRateQTD":-0.015236,"changeRateYTD":-0.318925,"amount":541534226.810516,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.268139,"volumeRatio":1.532772,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4409,"divideRate":0.077073,"floatMarketCap":16854980678.42,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.67,"latestTime":"19:59 EDT","volume":441833,"amount":13988784.920901,"timestamp":1790899190578,"change":0.00999999999999801,"changeRate":0.00031575623618560183},"preHourTrading":{"tag":"盘前","latestPrice":32.0897,"preClose":32.16,"latestTime":"09:29 EDT","volume":17448,"amount":563395.867656,"timestamp":1790861399118,"change":-0.07029999999999603,"changeRate":-0.0021859452736317174},"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.67,"latestTime":"19:59 EDT","volume":441833,"amount":13988784.920901,"timestamp":1790899190578,"change":0.00999999999999801,"changeRate":0.00031575623618560183},"overnightTrading":{"tag":"夜盘","latestPrice":31.670000076293945,"preClose":31.670000076293945,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884040,"change":0,"changeRate":0},"impliedVol":0.375,"impliedVolPercentile":0.8247},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.01527,"change":-4.38,"latestPrice":282.46,"close":282.46,"volume":633258,"market":"US","high":288.84,"low":281.56,"preClose":286.84,"open":286.65,"turnoverRate":0.003842,"peRate":29.14964,"amplitude":0.02538,"marketValue":54326889302.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.042638,"changeRate20Day":0.023257,"changeRate60Day":0.159857,"changeRateWTD":-0.039709,"changeRateMTD":-0.01527,"changeRateQTD":-0.01527,"changeRateYTD":0.392457,"amount":179863669.876465,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.882421,"pbRate":6.016924,"volumeRatio":0.82817,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.000195,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7576,"divideRate":0.013303,"floatMarketCap":46551309520.71999,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":281.96,"preClose":282.46,"latestTime":"19:43 EDT","volume":27739,"amount":7835158.49478,"timestamp":1790898189533,"change":-0.5,"changeRate":-0.0017701621468526518},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":286.84,"latestTime":"09:20 EDT","volume":50,"amount":14348.335,"timestamp":1790860847861,"change":-1.839999999999975,"changeRate":-0.006414725979640131},"postHourTrading":{"tag":"盘后","latestPrice":281.96,"preClose":282.46,"latestTime":"19:43 EDT","volume":27739,"amount":7835158.49478,"timestamp":1790898189533,"change":-0.5,"changeRate":-0.0017701621468526518},"overnightTrading":{"tag":"夜盘","latestPrice":282.4599914550781,"preClose":282.4599914550781,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884020,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.6932},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.015387,"change":-4.61,"latestPrice":295,"close":295,"volume":648154,"market":"US","high":300.02,"low":294.6,"preClose":299.61,"open":299.73,"turnoverRate":0.021443,"peRate":16.707311,"amplitude":0.01809,"marketValue":9759111825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.006723,"changeRate20Day":-0.149071,"changeRate60Day":-0.02431,"changeRateWTD":0.00979,"changeRateMTD":-0.015387,"changeRateQTD":-0.015387,"changeRateYTD":-0.29226,"amount":192302868.971802,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.789983,"pbRate":-2.450541,"volumeRatio":0.926412,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.00039,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026136,"floatMarketCap":8916906000,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":298.49,"preClose":295,"latestTime":"19:30 EDT","volume":43270,"amount":12764606.73,"timestamp":1790897449288,"change":3.490000000000009,"changeRate":0.011830508474576302},"preHourTrading":{"tag":"盘前","latestPrice":299.61,"preClose":299.61,"latestTime":"09:16 EDT","volume":361,"amount":108209.25543,"timestamp":1790860581012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.49,"preClose":295,"latestTime":"19:30 EDT","volume":43270,"amount":12764606.73,"timestamp":1790897449288,"change":3.490000000000009,"changeRate":0.011830508474576302},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":295,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884030,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.9243},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.015453,"change":-8.44,"latestPrice":537.73,"close":537.73,"volume":442539,"market":"US","high":551.96,"low":534.17,"preClose":546.17,"open":546.05,"turnoverRate":0.010391,"peRate":19.590031,"amplitude":0.032572,"marketValue":22991974880.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.020136,"changeRate20Day":-0.025392,"changeRate60Day":0.181539,"changeRateWTD":-0.013701,"changeRateMTD":-0.015453,"changeRateQTD":-0.015453,"changeRateYTD":-0.111205,"amount":238754409.284729,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.972309,"pbRate":8.696758,"volumeRatio":1.228992,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22900367198.030003,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":538.2,"preClose":537.73,"latestTime":"19:54 EDT","volume":41995,"amount":22600199.6997,"timestamp":1790898878401,"change":0.4700000000000273,"changeRate":0.0008740445948710827},"preHourTrading":{"tag":"盘前","latestPrice":546.17,"preClose":546.17,"latestTime":"09:05 EDT","volume":1056,"amount":576767.136,"timestamp":1790859913256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":538.2,"preClose":537.73,"latestTime":"19:54 EDT","volume":41995,"amount":22600199.6997,"timestamp":1790898878401,"change":0.4700000000000273,"changeRate":0.0008740445948710827},"overnightTrading":{"tag":"夜盘","latestPrice":537.72998046875,"preClose":537.72998046875,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884030,"change":0,"changeRate":0},"impliedVol":0.3336,"impliedVolPercentile":0.3825},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.015509,"change":-5.75,"latestPrice":365.01,"close":365.01,"volume":670874,"market":"US","high":370.25,"low":363.115,"preClose":370.76,"open":367.52,"turnoverRate":0.009594,"peRate":46.740088,"amplitude":0.019244,"marketValue":25787078650.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.022993,"changeRate20Day":0.065318,"changeRate60Day":0.032035,"changeRateWTD":-0.014658,"changeRateMTD":-0.015509,"changeRateQTD":-0.015509,"changeRateYTD":0.326634,"amount":245737207.108276,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.756996,"pbRate":8.623864,"volumeRatio":1.220306,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002383,"floatMarketCap":25523339945.43,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":365.01,"preClose":365.01,"latestTime":"19:30 EDT","volume":120073,"amount":43827902.16431,"timestamp":1790897406051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370.76,"preClose":370.76,"latestTime":"09:26 EDT","volume":26,"amount":9642.58984,"timestamp":1790861204290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.01,"preClose":365.01,"latestTime":"19:30 EDT","volume":120073,"amount":43827902.16431,"timestamp":1790897406051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.010009765625,"preClose":365.010009765625,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884037,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.5139},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.015752,"change":-0.33,"latestPrice":20.62,"close":20.62,"volume":830743,"market":"US","high":21.17,"low":20.57,"preClose":20.95,"open":20.98,"turnoverRate":0.021755,"peRate":0,"amplitude":0.02864,"marketValue":3546640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.85,"changeRate5Day":-0.015282,"changeRate20Day":-0.02919,"changeRate60Day":-0.056293,"changeRateWTD":0.010784,"changeRateMTD":-0.015752,"changeRateQTD":-0.015752,"changeRateYTD":0.295226,"amount":17325303.336369,"eps":-0.330503,"lyrEps":-0.330503,"lyrPeRate":0,"pbRate":23.587186,"volumeRatio":1.801168,"roa":-0.004863,"roe":-0.249662,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787389134,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"19:30 EDT","volume":16178,"amount":333590.780628,"timestamp":1790897405510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2488,"preClose":20.95,"latestTime":"08:47 EDT","volume":4,"amount":84.1988,"timestamp":1790858824139,"change":0.29879999999999995,"changeRate":0.014262529832935559},"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"19:30 EDT","volume":16178,"amount":333590.780628,"timestamp":1790897405510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.6200008392334,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884076,"change":0,"changeRate":0},"impliedVol":0.4983,"impliedVolPercentile":0.761},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.015921,"change":-1.26,"latestPrice":77.88,"close":77.88,"volume":4612818,"market":"US","high":78.59,"low":77.58,"preClose":79.14,"open":78.59,"turnoverRate":0.011926,"peRate":0,"amplitude":0.012762,"marketValue":30123984077.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.225,"week52Low":66.62,"changeRate5Day":-0.027351,"changeRate20Day":-0.051112,"changeRate60Day":0.00335,"changeRateWTD":-0.036973,"changeRateMTD":-0.015921,"changeRateQTD":-0.015921,"changeRateYTD":0.090604,"amount":358785682.269287,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.713477,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6563,"divideRate":0.046948,"floatMarketCap":30123984077.879997,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"19:30 EDT","volume":29,"amount":2258.52,"timestamp":1790897404685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.14,"preClose":79.14,"latestTime":"09:26 EDT","volume":79,"amount":6256.83634,"timestamp":1790861161403,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"19:30 EDT","volume":29,"amount":2258.52,"timestamp":1790897404685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.87999725341797,"preClose":77.87999725341797,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884033,"change":0,"changeRate":0},"impliedVol":0.1861,"impliedVolPercentile":0.8088},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.015996,"change":-6.31,"latestPrice":388.16,"close":388.16,"volume":2940435,"market":"US","high":400.8,"low":385.87,"preClose":394.47,"open":398.66,"turnoverRate":0.009968,"peRate":23.639189,"amplitude":0.037848,"marketValue":114895360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.037421,"changeRate20Day":-0.100878,"changeRate60Day":-0.098958,"changeRateWTD":-0.03754,"changeRateMTD":-0.015996,"changeRateQTD":-0.015996,"changeRateYTD":-0.257238,"amount":1146771893.373871,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.47749,"pbRate":3.647356,"volumeRatio":1.316436,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001055,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009944,"floatMarketCap":114507200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":388.5,"preClose":388.16,"latestTime":"19:57 EDT","volume":71527,"amount":27764592.6738,"timestamp":1790899051742,"change":0.339999999999975,"changeRate":0.0008759274525968028},"preHourTrading":{"tag":"盘前","latestPrice":398.42,"preClose":394.47,"latestTime":"09:29 EDT","volume":135677,"amount":53524530.36982,"timestamp":1790861393082,"change":3.9499999999999886,"changeRate":0.01001343574923312},"postHourTrading":{"tag":"盘后","latestPrice":388.5,"preClose":388.16,"latestTime":"19:57 EDT","volume":71527,"amount":27764592.6738,"timestamp":1790899051742,"change":0.339999999999975,"changeRate":0.0008759274525968028},"overnightTrading":{"tag":"夜盘","latestPrice":389.95001220703125,"preClose":388.1600036621094,"latestTime":"20261001 20:04 EDT","volume":44,"amount":17158,"timestamp":1790899496691,"change":1.790008544921875,"changeRate":0.004611522382610201},"impliedVol":0.321,"impliedVolPercentile":0.6016},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.016067,"change":-2.63,"latestPrice":161.06,"close":161.06,"volume":2649218,"market":"US","high":164.79,"low":160.94,"preClose":163.69,"open":163.62,"turnoverRate":0.005674,"peRate":22.155453,"amplitude":0.02352,"marketValue":75399695100.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.037068,"changeRate20Day":-0.068587,"changeRate60Day":-0.024115,"changeRateWTD":-0.047151,"changeRateMTD":-0.016067,"changeRateQTD":-0.016067,"changeRateYTD":-0.082645,"amount":428135150.462341,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":29.825926,"pbRate":20.27037,"volumeRatio":0.936517,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000807,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.043338,"floatMarketCap":75200089254.82,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":161.38,"preClose":161.06,"latestTime":"19:57 EDT","volume":98743,"amount":15904224.95698,"timestamp":1790899041513,"change":0.3199999999999932,"changeRate":0.0019868372035265936},"preHourTrading":{"tag":"盘前","latestPrice":163.69,"preClose":163.69,"latestTime":"09:26 EDT","volume":458,"amount":75053.0325,"timestamp":1790861183335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.38,"preClose":161.06,"latestTime":"19:57 EDT","volume":98743,"amount":15904224.95698,"timestamp":1790899041513,"change":0.3199999999999932,"changeRate":0.0019868372035265936},"overnightTrading":{"tag":"夜盘","latestPrice":161.05999755859375,"preClose":161.05999755859375,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884076,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.5498}]}}}