US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortinet US FTNT	178.72	-0.02%	-0.0400	2.96M	528.27M	130.84B
Consumer Discretionary Select Sector SPDR Fund US XLY	108.81	-0.03%	-0.0300	7.75M	842.69M	21.40B
iShares Floating Rate Bond ETF US FLOT	50.86	-0.03%	-0.0151	3.31M	168.34M	11.05B
Vanguard Total World Stock ETF US VT	157.8	-0.03%	-0.0500	3.98M	626.49M	81.80B
News Corp US NWSA	28.64	-0.03%	-0.0100	3.39M	96.52M	15.50B
Morgan Stanley US MS	188.01	-0.04%	-0.0700	9.55M	1.77B	295.55B
Atmos US ATO	156.38	-0.04%	-0.0600	1.09M	169.56M	26.43B
Truist Financial Corp US TFC	46.28	-0.04%	-0.0200	8.87M	406.14M	56.55B
Macy's US M	22.76	-0.04%	-0.0100	7.49M	170.98M	5.96B
Match US MTCH	40.13	-0.05%	-0.0200	2.95M	118.71M	9.21B
Constellation US STZ	112.99	-0.06%	-0.0700	2.03M	228.76M	19.30B
KKR & Co LP US KKR	91.24	-0.07%	-0.0600	6.52M	592.01M	81.92B
DexCom US DXCM	86.23	-0.07%	-0.0600	3.03M	262.45M	32.54B
Axon Enterprise, Inc. US AXON	422.21	-0.07%	-0.3100	829.48K	347.63M	34.30B
iShares MSCI Japan ETF US EWJ	97.38	-0.08%	-0.0800	4.37M	424.92M	23.34B
Alibaba US BABA	107.45	-0.08%	-0.0900	7.18M	772.84M	267.08B
Manulife US MFC	42.55	-0.09%	-0.0400	1.70M	72.08M	70.71B
Citizens US CFG	63.7	-0.09%	-0.0600	6.32M	397.52M	26.92B
Northern US NTRS	169.2	-0.09%	-0.1600	1.10M	185.59M	30.96B
Bio-Techne US TECH	72.4	-0.10%	-0.0700	2.71M	196.38M	11.35B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.000224,"change":-0.04,"latestPrice":178.72,"close":178.72,"volume":2963520,"market":"US","high":179.998,"low":175.02,"preClose":178.76,"open":179.045,"turnoverRate":0.004787,"peRate":63.152121,"amplitude":0.027847,"marketValue":130841277839.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.37,"week52Low":73.55,"changeRate5Day":0.00028,"changeRate20Day":0.156464,"changeRate60Day":0.140451,"changeRateWTD":0.030324,"changeRateMTD":-0.000224,"changeRateQTD":-0.000224,"changeRateYTD":1.250598,"amount":528270004.643555,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":73.85124,"pbRate":84.353864,"volumeRatio":1.0078,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110647510413.76,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.72,"latestTime":"19:59 EDT","volume":202426,"amount":36177714.9464,"timestamp":1790899153083,"change":0.0800000000000125,"changeRate":0.00044762757385861967},"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":178.76,"latestTime":"09:29 EDT","volume":6696,"amount":1202364.49464,"timestamp":1790861399999,"change":0.6400000000000148,"changeRate":0.003580219288431499},"postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.72,"latestTime":"19:59 EDT","volume":202426,"amount":36177714.9464,"timestamp":1790899153083,"change":0.0800000000000125,"changeRate":0.00044762757385861967},"overnightTrading":{"tag":"夜盘","latestPrice":179.25999450683594,"preClose":178.72000122070312,"latestTime":"20261001 23:38 EDT","volume":92,"amount":16411.12928,"timestamp":1790912287162,"change":0.5399932861328125,"changeRate":0.003021448536506943},"impliedVol":0.5478,"impliedVolPercentile":0.7689},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.000276,"change":-0.03,"latestPrice":108.81,"close":108.81,"volume":7752593,"market":"US","high":109.38,"low":107.99,"preClose":108.84,"open":109.21,"turnoverRate":0.039412,"peRate":9.444268,"amplitude":0.012771,"marketValue":21403634700.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.013687,"changeRate20Day":-0.052673,"changeRate60Day":-0.056288,"changeRateWTD":-0.015829,"changeRateMTD":-0.000276,"changeRateQTD":-0.000276,"changeRateYTD":-0.08877,"amount":842685246.570381,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.198861,"pbRate":1.009058,"volumeRatio":1.25415,"roa":0.005406,"roe":0.107572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008236,"floatMarketCap":21403634700.24,"shortable":3,"shares":196706504,"floatShares":196706504,"hourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.81,"latestTime":"19:49 EDT","volume":82124,"amount":8936133.0134,"timestamp":1790898594111,"change":0.14000000000000057,"changeRate":0.0012866464479367758},"preHourTrading":{"tag":"盘前","latestPrice":109.22,"preClose":108.84,"latestTime":"09:29 EDT","volume":2111,"amount":229915.1319,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.0034913634693127106},"postHourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.81,"latestTime":"19:49 EDT","volume":82124,"amount":8936133.0134,"timestamp":1790898594111,"change":0.14000000000000057,"changeRate":0.0012866464479367758},"overnightTrading":{"tag":"夜盘","latestPrice":108.80999755859375,"preClose":108.80999755859375,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304071,"change":0,"changeRate":0},"impliedVol":0.2348,"impliedVolPercentile":0.4661},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000297,"change":-0.01512,"latestPrice":50.86,"close":50.86,"volume":3309099,"market":"US","high":50.89,"low":50.86,"preClose":50.87512,"open":50.87,"turnoverRate":0.015235,"peRate":0,"amplitude":0.00059,"marketValue":11046792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.003136,"changeRate20Day":-0.00059,"changeRate60Day":-0.001766,"changeRateWTD":-0.003331,"changeRateMTD":-0.003722,"changeRateQTD":-0.003722,"changeRateYTD":0,"amount":168337422.340977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273754,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.043445,"floatMarketCap":11046792000,"shortable":3,"shares":217200000,"floatShares":217200000,"hourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.86,"latestTime":"19:30 EDT","volume":3133,"amount":159338.0217,"timestamp":1790897406043,"change":0.00999999999999801,"changeRate":0.0001966181675186396},"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.87512,"latestTime":"09:22 EDT","volume":2222,"amount":113053.61573,"timestamp":1790860947318,"change":-0.0051200000000051205,"changeRate":-0.00010063858326044479},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.86,"latestTime":"19:30 EDT","volume":3133,"amount":159338.0217,"timestamp":1790897406043,"change":0.00999999999999801,"changeRate":0.0001966181675186396},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":50.86000061035156,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304104,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9231},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.000317,"change":-0.05,"latestPrice":157.8,"close":157.8,"volume":3977927,"market":"US","high":158.24,"low":156.77,"preClose":157.85,"open":158.02,"turnoverRate":0.007674,"peRate":0,"amplitude":0.009313,"marketValue":81796412688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.007859,"changeRate20Day":-0.014428,"changeRate60Day":0.012772,"changeRateWTD":-0.013935,"changeRateMTD":-0.000317,"changeRateQTD":-0.000317,"changeRateYTD":0.118673,"amount":626494306.594132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129146,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4151,"divideRate":0.015305,"floatMarketCap":81796412688,"shortable":3,"shares":518354960,"floatShares":518354960,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.8,"latestTime":"19:59 EDT","volume":12271,"amount":1937074.822,"timestamp":1790899152302,"change":0.19999999999998863,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":158.034,"preClose":157.85,"latestTime":"09:29 EDT","volume":10072,"amount":1593859.85592,"timestamp":1790861399081,"change":0.1839999999999975,"changeRate":0.001165663604687979},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.8,"latestTime":"19:59 EDT","volume":12271,"amount":1937074.822,"timestamp":1790899152302,"change":0.19999999999998863,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.8000030517578,"latestTime":"20261001 23:24 EDT","volume":245,"amount":38717,"timestamp":1790911473516,"change":0.1999969482421875,"changeRate":0.0012674077590264002},"impliedVol":0.1498,"impliedVolPercentile":0.5498},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.000349,"change":-0.01,"latestPrice":28.64,"close":28.64,"volume":3385573,"market":"US","high":28.72,"low":28.19,"preClose":28.65,"open":28.7,"turnoverRate":0.006257,"peRate":27.805826,"amplitude":0.018499,"marketValue":15495747552.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.007032,"changeRate20Day":-0.065579,"changeRate60Day":0.071856,"changeRateWTD":0.005265,"changeRateMTD":-0.000349,"changeRateQTD":-0.000349,"changeRateYTD":0.096478,"amount":96521492.37331,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":27.815304,"pbRate":1.81747,"volumeRatio":0.776614,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.003328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006983,"floatMarketCap":15495747552.32,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.64,"latestTime":"19:30 EDT","volume":182208,"amount":5218516.92,"timestamp":1790897406063,"change":-0.019999999999999574,"changeRate":-0.0006983240223463538},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.65,"latestTime":"09:29 EDT","volume":1223,"amount":34942.521342,"timestamp":1790861399999,"change":0.07000000000000028,"changeRate":0.002443280977312401},"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.64,"latestTime":"19:30 EDT","volume":182208,"amount":5218516.92,"timestamp":1790897406063,"change":-0.019999999999999574,"changeRate":-0.0006983240223463538},"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.639999389648438,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304053,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.6215},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000372,"change":-0.07,"latestPrice":188.01,"close":188.01,"volume":9549487,"market":"US","high":188.1,"low":182.47,"preClose":188.08,"open":186.06,"turnoverRate":0.008094,"peRate":15.192532,"amplitude":0.029934,"marketValue":295551720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.042329,"changeRate20Day":-0.112407,"changeRate60Day":-0.137846,"changeRateWTD":-0.04228,"changeRateMTD":-0.000372,"changeRateQTD":-0.000372,"changeRateYTD":0.059032,"amount":1774747883.062943,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.4143,"pbRate":2.773076,"volumeRatio":1.859893,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000692,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022073,"floatMarketCap":221815006066.97998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.74,"preClose":188.01,"latestTime":"19:59 EDT","volume":169368,"amount":31847650.888,"timestamp":1790899173880,"change":0.7300000000000182,"changeRate":0.003882772192968556},"preHourTrading":{"tag":"盘前","latestPrice":185.65,"preClose":188.08,"latestTime":"09:29 EDT","volume":5616,"amount":1050876.36576,"timestamp":1790861398077,"change":-2.430000000000007,"changeRate":-0.012920034028073195},"postHourTrading":{"tag":"盘后","latestPrice":188.74,"preClose":188.01,"latestTime":"19:59 EDT","volume":169368,"amount":31847650.888,"timestamp":1790899173880,"change":0.7300000000000182,"changeRate":0.003882772192968556},"overnightTrading":{"tag":"夜盘","latestPrice":188.50999450683594,"preClose":188.00999450683594,"latestTime":"20261001 23:31 EDT","volume":35,"amount":6595,"timestamp":1790911916445,"change":0.5,"changeRate":0.0026594330865842364},"impliedVol":0.3535,"impliedVolPercentile":0.6693},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.000384,"change":-0.06,"latestPrice":156.38,"close":156.38,"volume":1086725,"market":"US","high":156.855,"low":154.72,"preClose":156.44,"open":156.01,"turnoverRate":0.006469,"peRate":18.544236,"amplitude":0.013647,"marketValue":26428220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.5099,"week52Low":154.72,"changeRate5Day":-0.000256,"changeRate20Day":-0.06739,"changeRate60Day":-0.116946,"changeRateWTD":-0.00528,"changeRateMTD":-0.000384,"changeRateQTD":-0.000384,"changeRateYTD":-0.067112,"amount":169558068.941879,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":20.962466,"pbRate":1.732083,"volumeRatio":1.047907,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.024751,"floatMarketCap":26271840000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":156.38,"preClose":156.38,"latestTime":"19:45 EDT","volume":30550,"amount":4777398.57,"timestamp":1790898332230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.16,"preClose":156.44,"latestTime":"09:17 EDT","volume":352,"amount":54746.99296,"timestamp":1790860667208,"change":-1.2800000000000011,"changeRate":-0.008182050626438259},"postHourTrading":{"tag":"盘后","latestPrice":156.38,"preClose":156.38,"latestTime":"19:45 EDT","volume":30550,"amount":4777398.57,"timestamp":1790898332230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.3800048828125,"preClose":156.3800048828125,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304108,"change":0,"changeRate":0},"impliedVol":0.1874,"impliedVolPercentile":0.6255},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.000432,"change":-0.02,"latestPrice":46.28,"close":46.28,"volume":8866462,"market":"US","high":46.365,"low":45.055,"preClose":46.3,"open":45.94,"turnoverRate":0.007328,"peRate":10.642872,"amplitude":0.028294,"marketValue":56554160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.019076,"changeRate20Day":-0.089156,"changeRate60Day":-0.068625,"changeRateWTD":-0.028955,"changeRateMTD":-0.000432,"changeRateQTD":-0.000432,"changeRateYTD":-0.059541,"amount":406142331.106194,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":12.120822,"pbRate":0.963707,"volumeRatio":1.257886,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.000432,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0789,"divideRate":0.04492,"floatMarketCap":55993597804.04,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46.28,"latestTime":"19:30 EDT","volume":648822,"amount":30027581.17,"timestamp":1790897405453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.16,"preClose":46.3,"latestTime":"09:25 EDT","volume":4327,"amount":200293.567442,"timestamp":1790861101029,"change":-0.14000000000000057,"changeRate":-0.0030237580993520644},"postHourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46.28,"latestTime":"19:30 EDT","volume":648822,"amount":30027581.17,"timestamp":1790897405453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":46.279998779296875,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304050,"change":0,"changeRate":0},"impliedVol":0.3208,"impliedVolPercentile":0.7968},{"symbol":"M","nameCN":"Macy's","changeRate":-0.000439,"change":-0.01,"latestPrice":22.76,"close":22.76,"volume":7488764,"market":"US","high":23.225,"low":22.61,"preClose":22.77,"open":22.68,"turnoverRate":0.029483,"peRate":8.320538,"amplitude":0.027009,"marketValue":5958568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.585,"week52Low":16.41,"changeRate5Day":0.02017,"changeRate20Day":0.015165,"changeRate60Day":0.002643,"changeRateWTD":0.0053,"changeRateMTD":-0.000439,"changeRateQTD":-0.000439,"changeRateYTD":0.0322,"amount":170983522.26767,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.810345,"pbRate":1.209125,"volumeRatio":1.247456,"roa":0.035089,"roe":0.159931,"changeRate5Min":0.004635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.032873,"floatMarketCap":5781040000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.76,"latestTime":"19:59 EDT","volume":582553,"amount":13259027.2899,"timestamp":1790899167369,"change":0.00999999999999801,"changeRate":0.00043936731107196877},"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":22.77,"latestTime":"09:13 EDT","volume":3493,"amount":79604.359226,"timestamp":1790860423423,"change":0.10000000000000142,"changeRate":0.004391743522178367},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.76,"latestTime":"19:59 EDT","volume":582553,"amount":13259027.2899,"timestamp":1790899167369,"change":0.00999999999999801,"changeRate":0.00043936731107196877},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.760000228881836,"latestTime":"20261001 22:34 EDT","volume":1,"amount":23,"timestamp":1790908443530,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.1155},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.000498,"change":-0.02,"latestPrice":40.13,"close":40.13,"volume":2952036,"market":"US","high":40.78,"low":39.7806,"preClose":40.15,"open":40.51,"turnoverRate":0.012957,"peRate":14.190993,"amplitude":0.024892,"marketValue":9211881630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.935,"week52Low":28.81,"changeRate5Day":-0.016422,"changeRate20Day":-0.05443,"changeRate60Day":0.046142,"changeRateWTD":-0.010358,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.2428,"amount":118705508.950836,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":16.861345,"pbRate":-38.859681,"volumeRatio":1.044316,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019437,"floatMarketCap":9142884636.19,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.13,"latestTime":"19:56 EDT","volume":161471,"amount":6479637.9515,"timestamp":1790899011811,"change":-0.0800000000000054,"changeRate":-0.0019935210565662945},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.15,"latestTime":"09:29 EDT","volume":847,"amount":34068.699742,"timestamp":1790861399999,"change":0.3500000000000014,"changeRate":0.008717310087173136},"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.13,"latestTime":"19:56 EDT","volume":161471,"amount":6479637.9515,"timestamp":1790899011811,"change":-0.0800000000000054,"changeRate":-0.0019935210565662945},"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":40.130001068115234,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304050,"change":0,"changeRate":0},"impliedVol":0.4076,"impliedVolPercentile":0.5299},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.000619,"change":-0.07,"latestPrice":112.99,"close":112.99,"volume":2025904,"market":"US","high":113.94,"low":111.77,"preClose":113.06,"open":113.1,"turnoverRate":0.012822,"peRate":10.760952,"amplitude":0.019193,"marketValue":19296255257.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":111.54,"changeRate5Day":-0.010682,"changeRate20Day":-0.126479,"changeRate60Day":-0.133113,"changeRateWTD":-0.005632,"changeRateMTD":-0.000619,"changeRateQTD":-0.000619,"changeRateYTD":-0.180994,"amount":228763221.199951,"eps":10.5,"lyrEps":9.61,"lyrPeRate":11.757544,"pbRate":2.337353,"volumeRatio":1.302357,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001502,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.036198,"floatMarketCap":17852420000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.99,"latestTime":"19:58 EDT","volume":46541,"amount":5256985.0462,"timestamp":1790899111448,"change":-0.4899999999999949,"changeRate":-0.00433666696167798},"preHourTrading":{"tag":"盘前","latestPrice":112.83,"preClose":113.06,"latestTime":"09:25 EDT","volume":797,"amount":90259.76383,"timestamp":1790861100128,"change":-0.23000000000000398,"changeRate":-0.002034318061206474},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.99,"latestTime":"19:58 EDT","volume":46541,"amount":5256985.0462,"timestamp":1790899111448,"change":-0.4899999999999949,"changeRate":-0.00433666696167798},"overnightTrading":{"tag":"夜盘","latestPrice":112.9000015258789,"preClose":112.98999786376953,"latestTime":"20261001 23:13 EDT","volume":110,"amount":12418,"timestamp":1790910799895,"change":-0.089996337890625,"changeRate":-0.0007964982705737576},"impliedVol":0.3731,"impliedVolPercentile":0.6614},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.000657,"change":-0.06,"latestPrice":91.24,"close":91.24,"volume":6516716,"market":"US","high":93.1,"low":89.19,"preClose":91.3,"open":92.08,"turnoverRate":0.009434,"peRate":29.121716,"amplitude":0.042826,"marketValue":81921927136.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.84,"week52Low":82.67,"changeRate5Day":-0.046006,"changeRate20Day":-0.142723,"changeRate60Day":-0.022079,"changeRateWTD":-0.05617,"changeRateMTD":-0.000657,"changeRateQTD":-0.000657,"changeRateYTD":-0.28428,"amount":592005802.80365,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":38.991453,"pbRate":2.874051,"volumeRatio":1.514375,"roa":0.01386,"roe":0.072802,"changeRate5Min":-0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.00833,"floatMarketCap":63024665577.84,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.24,"latestTime":"19:30 EDT","volume":145559,"amount":13281295.92,"timestamp":1790897405551,"change":0.7600000000000051,"changeRate":0.00832967996492772},"preHourTrading":{"tag":"盘前","latestPrice":92.13,"preClose":91.3,"latestTime":"09:29 EDT","volume":31631,"amount":2887906.82059,"timestamp":1790861378083,"change":0.8299999999999983,"changeRate":0.009090909090909073},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.24,"latestTime":"19:30 EDT","volume":145559,"amount":13281295.92,"timestamp":1790897405551,"change":0.7600000000000051,"changeRate":0.00832967996492772},"overnightTrading":{"tag":"夜盘","latestPrice":90.88999938964844,"preClose":91.23999786376953,"latestTime":"20261001 22:29 EDT","volume":7,"amount":636,"timestamp":1790908151591,"change":-0.34999847412109375,"changeRate":-0.003836020191974101},"impliedVol":0.4246,"impliedVolPercentile":0.4622},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.000695,"change":-0.06,"latestPrice":86.23,"close":86.23,"volume":3034749,"market":"US","high":87.7,"low":85.805,"preClose":86.29,"open":86.46,"turnoverRate":0.008071,"peRate":33.997648,"amplitude":0.021961,"marketValue":32539818765.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014176,"changeRate20Day":-0.038577,"changeRate60Day":0.164326,"changeRateWTD":-0.004502,"changeRateMTD":-0.000695,"changeRateQTD":-0.000695,"changeRateYTD":0.299232,"amount":262446330.832214,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.267871,"pbRate":12.413145,"volumeRatio":1.080707,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422480000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.23,"latestTime":"19:40 EDT","volume":112163,"amount":9671653.3427,"timestamp":1790898048471,"change":-0.12000000000000455,"changeRate":-0.0013916270439522736},"preHourTrading":{"tag":"盘前","latestPrice":86.62,"preClose":86.29,"latestTime":"09:14 EDT","volume":5327,"amount":461866.29503,"timestamp":1790860499973,"change":0.3299999999999983,"changeRate":0.00382431336191909},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.23,"latestTime":"19:40 EDT","volume":112163,"amount":9671653.3427,"timestamp":1790898048471,"change":-0.12000000000000455,"changeRate":-0.0013916270439522736},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.2300033569336,"latestTime":"20261001 21:12 EDT","volume":2,"amount":173,"timestamp":1790903539041,"change":0.10999298095703125,"changeRate":0.0012755766748811905},"impliedVol":0.4223,"impliedVolPercentile":0.247},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.000734,"change":-0.31,"latestPrice":422.21,"close":422.21,"volume":829478,"market":"US","high":429.17,"low":411.8,"preClose":422.52,"open":426.66,"turnoverRate":0.01072,"peRate":175.596125,"amplitude":0.04111,"marketValue":34299248987.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.051213,"changeRate20Day":-0.167206,"changeRate60Day":-0.296082,"changeRateWTD":-0.018367,"changeRateMTD":-0.000734,"changeRateQTD":-0.000734,"changeRateYTD":-0.256581,"amount":347629070.87616,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":279.609272,"pbRate":9.334305,"volumeRatio":0.779308,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32669273927.559998,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":424,"preClose":422.21,"latestTime":"19:58 EDT","volume":29532,"amount":12459456.6601,"timestamp":1790899109525,"change":1.7900000000000205,"changeRate":0.004239596409369793},"preHourTrading":{"tag":"盘前","latestPrice":425,"preClose":422.52,"latestTime":"09:27 EDT","volume":989,"amount":420098.09373,"timestamp":1790861249886,"change":2.480000000000018,"changeRate":0.005869544636940307},"postHourTrading":{"tag":"盘后","latestPrice":424,"preClose":422.21,"latestTime":"19:58 EDT","volume":29532,"amount":12459456.6601,"timestamp":1790899109525,"change":1.7900000000000205,"changeRate":0.004239596409369793},"overnightTrading":{"tag":"夜盘","latestPrice":423.29998779296875,"preClose":422.2099914550781,"latestTime":"20261001 23:06 EDT","volume":88,"amount":37274,"timestamp":1790910406253,"change":1.089996337890625,"changeRate":0.00258164505802937},"impliedVol":0.6561,"impliedVolPercentile":0.6653},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.000821,"change":-0.08,"latestPrice":97.38,"close":97.38,"volume":4368531,"market":"US","high":97.8794,"low":96.77,"preClose":97.46,"open":97.75,"turnoverRate":0.018225,"peRate":12.483353,"amplitude":0.011383,"marketValue":23341986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.01,"week52Low":78.205,"changeRate5Day":0.016387,"changeRate20Day":0.013953,"changeRate60Day":0.052302,"changeRateWTD":-0.005616,"changeRateMTD":-0.000821,"changeRateQTD":-0.000821,"changeRateYTD":0.206094,"amount":424924496.011642,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.483353,"pbRate":1.149196,"volumeRatio":0.896748,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5573,"divideRate":0.03653,"floatMarketCap":23341986000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.38,"latestTime":"19:46 EDT","volume":199873,"amount":19448363.2194,"timestamp":1790898386606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":97.46,"latestTime":"09:23 EDT","volume":23192,"amount":2262225.14128,"timestamp":1790861021083,"change":0.3500000000000085,"changeRate":0.0035912169095014216},"postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.38,"latestTime":"19:46 EDT","volume":199873,"amount":19448363.2194,"timestamp":1790898386606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.16999816894531,"preClose":97.37999725341797,"latestTime":"20261001 23:29 EDT","volume":232,"amount":22581,"timestamp":1790911794445,"change":-0.20999908447265625,"changeRate":-0.0021564909672996055},"impliedVol":0.1951,"impliedVolPercentile":0.247},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7177338,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003036,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":772837249.575119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.137264,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"overnightTrading":{"tag":"夜盘","latestPrice":106.07,"preClose":107.45,"latestTime":"20261001 23:38 EDT","volume":169854,"amount":18005804.699160002,"timestamp":1790912306186,"change":-1.3800000000000097,"changeRate":-0.012843182875756256},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.000939,"change":-0.04,"latestPrice":42.55,"close":42.55,"volume":1702076,"market":"US","high":42.61,"low":41.8,"preClose":42.59,"open":42.55,"turnoverRate":0.001032,"peRate":16.334786,"amplitude":0.019019,"marketValue":70713915420.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":30.92,"changeRate5Day":-0.021614,"changeRate20Day":-0.017094,"changeRate60Day":0.035532,"changeRateWTD":-0.029868,"changeRateMTD":-0.000939,"changeRateQTD":-0.000939,"changeRateYTD":0.172822,"amount":72083344.534546,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.003638,"pbRate":1.393048,"volumeRatio":1.41573,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.334798,"divideRate":0.03137,"floatMarketCap":70153794326.09999,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.55,"latestTime":"19:30 EDT","volume":237711,"amount":10129268.73818,"timestamp":1790897404635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":42.59,"latestTime":"08:32 EDT","volume":315,"amount":13429.25325,"timestamp":1790857956862,"change":0.20999999999999375,"changeRate":0.004930734914298984},"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.55,"latestTime":"19:30 EDT","volume":237711,"amount":10129268.73818,"timestamp":1790897404635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.54999923706055,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304087,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.5976},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.000941,"change":-0.06,"latestPrice":63.7,"close":63.7,"volume":6319200,"market":"US","high":63.72,"low":61.78,"preClose":63.76,"open":63.28,"turnoverRate":0.015154,"peRate":13.875148,"amplitude":0.030427,"marketValue":26924566942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.015912,"changeRate20Day":-0.087131,"changeRate60Day":-0.070887,"changeRateWTD":-0.027926,"changeRateMTD":-0.000941,"changeRateQTD":-0.000941,"changeRateYTD":0.090567,"amount":397519682.006836,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":16.502591,"pbRate":1.118501,"volumeRatio":1.531821,"roa":0.009404,"roe":0.082696,"changeRate5Min":0.001494,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.028257,"floatMarketCap":26562900000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":63.7,"latestTime":"19:30 EDT","volume":110684,"amount":7049828.8128,"timestamp":1790897405819,"change":0.9299999999999926,"changeRate":0.01459968602825734},"preHourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":63.76,"latestTime":"09:25 EDT","volume":2988,"amount":190429.922196,"timestamp":1790861100285,"change":-0.19999999999999574,"changeRate":-0.0031367628607276623},"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":63.7,"latestTime":"19:30 EDT","volume":110684,"amount":7049828.8128,"timestamp":1790897405819,"change":0.9299999999999926,"changeRate":0.01459968602825734},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.70000076293945,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304050,"change":0,"changeRate":0},"impliedVol":0.3335,"impliedVolPercentile":0.7331},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.000945,"change":-0.16,"latestPrice":169.2,"close":169.2,"volume":1099499,"market":"US","high":170.11,"low":166.1601,"preClose":169.36,"open":169.1,"turnoverRate":0.006327,"peRate":14.536082,"amplitude":0.023323,"marketValue":30956155200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.030372,"changeRate20Day":-0.080335,"changeRate60Day":-0.059582,"changeRateWTD":-0.037159,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.238744,"amount":185586744.057327,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":19.281667,"pbRate":2.473188,"volumeRatio":1.125045,"roa":0.012764,"roe":0.170655,"changeRate5Min":-0.00177,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018913,"floatMarketCap":29402496673.199997,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":167.64,"preClose":169.2,"latestTime":"19:30 EDT","volume":84042,"amount":14219596.39,"timestamp":1790897405731,"change":-1.5600000000000023,"changeRate":-0.009219858156028382},"preHourTrading":{"tag":"盘前","latestPrice":169.36,"preClose":169.36,"latestTime":"08:45 EDT","volume":73,"amount":12331.21548,"timestamp":1790858748651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.64,"preClose":169.2,"latestTime":"19:30 EDT","volume":84042,"amount":14219596.39,"timestamp":1790897405731,"change":-1.5600000000000023,"changeRate":-0.009219858156028382},"overnightTrading":{"tag":"夜盘","latestPrice":169.1999969482422,"preClose":169.1999969482422,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304105,"change":0,"changeRate":0},"impliedVol":0.3206,"impliedVolPercentile":0.6853},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.000966,"change":-0.07,"latestPrice":72.4,"close":72.4,"volume":2711405,"market":"US","high":72.54,"low":72.38,"preClose":72.47,"open":72.5,"turnoverRate":0.017402,"peRate":62.413795,"amplitude":0.002208,"marketValue":11353640431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.69,"week52Low":43.195,"changeRate5Day":-0.002343,"changeRate20Day":0.001383,"changeRate60Day":0.020293,"changeRateWTD":-0.002892,"changeRateMTD":-0.000966,"changeRateQTD":-0.000966,"changeRateYTD":0.231083,"amount":196384520.552902,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.413793,"pbRate":5.385413,"volumeRatio":0.875709,"roa":0.066707,"roe":0.09032,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00442,"floatMarketCap":11280839552.400002,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.4,"latestTime":"19:30 EDT","volume":74722,"amount":5410051.457,"timestamp":1790897404631,"change":0.06999999999999318,"changeRate":0.0009668508287291875},"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":72.47,"latestTime":"08:33 EDT","volume":5920,"amount":428972.08,"timestamp":1790858028185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.4,"latestTime":"19:30 EDT","volume":74722,"amount":5410051.457,"timestamp":1790897404631,"change":0.06999999999999318,"changeRate":0.0009668508287291875},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.4000015258789,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304105,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.1434}]}}}