US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Expedia US EXPE	262.67	-0.26%	-0.6900	1.44M	379.62M	31.53B
Vulcan Materials US VMC	243.98	-0.27%	-0.6500	2.14M	518.04M	31.66B
MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B
Palo Alto Networks US PANW	396.25	-0.27%	-1.0600	5.31M	2.09B	323.34B
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.42M	443.19M	77.01B
Global X Lithium & Battery Tech ETF US LIT	68.22	-0.29%	-0.2000	223.77K	15.18M	1.44B
iShares China Large-Cap ETF US FXI	33.92	-0.29%	-0.1000	18.16M	617.77M	4.02B
iShares MSCI Brazil ETF US EWZ	37.14	-0.30%	-0.1100	34.75M	1.29B	8.64B
Aon PLC US AON	275.95	-0.30%	-0.8200	2.01M	555.13M	58.54B
Northrop Grumman US NOC	482	-0.31%	-1.4800	1.04M	503.55M	68.41B
SL Green US SLG	48.77	-0.31%	-0.1500	1.15M	55.26M	3.46B
Bunge US BG	106.61	-0.32%	-0.3400	2.97M	314.86M	20.48B
STERIS plc US STE	209.34	-0.32%	-0.6700	583.92K	122.17M	20.43B
Zscaler Inc. US ZS	198.78	-0.32%	-0.6400	1.45M	290.84M	32.41B
Consumer Staples Select Sector SPDR Fund US XLP	80.33	-0.33%	-0.2700	12.90M	1.04B	13.63B
Fifth Third US FITB	50.41	-0.34%	-0.1700	9.87M	491.33M	45.70B
F5 Inc US FFIV	443.68	-0.34%	-1.5000	551.05K	245.62M	25.21B
Yum China Holdings, Inc. US YUMC	40.96	-0.34%	-0.1400	1.11M	45.64M	13.97B
Lululemon Athletica US LULU	95.86	-0.34%	-0.3300	5.51M	534.99M	10.64B
RTX Corp US RTX	185.01	-0.34%	-0.6400	3.18M	588.24M	249.35B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.00262,"change":-0.69,"latestPrice":262.67,"close":262.67,"volume":1442189,"market":"US","high":268.62,"low":260.5,"preClose":263.36,"open":264.65,"turnoverRate":0.012651,"peRate":16.327123,"amplitude":0.030832,"marketValue":31526198965.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342,"week52Low":185.34,"changeRate5Day":0.003515,"changeRate20Day":-0.147341,"changeRate60Day":0.009066,"changeRateWTD":-0.005678,"changeRateMTD":-0.00262,"changeRateQTD":-0.00262,"changeRateYTD":-0.072853,"amount":379620208.327423,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":26.775739,"pbRate":26.076261,"volumeRatio":0.639027,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.007005,"floatMarketCap":29944379737.33,"shortable":3,"shares":120022077,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":261.9,"preClose":262.67,"latestTime":"19:45 EDT","volume":26326,"amount":6908836.0568,"timestamp":1790898345434,"change":-0.7700000000000387,"changeRate":-0.002931434880268164},"preHourTrading":{"tag":"盘前","latestPrice":263.85,"preClose":263.36,"latestTime":"09:28 EDT","volume":275,"amount":72629.80175,"timestamp":1790861288037,"change":0.4900000000000091,"changeRate":0.001860571081409512},"postHourTrading":{"tag":"盘后","latestPrice":261.9,"preClose":262.67,"latestTime":"19:45 EDT","volume":26326,"amount":6908836.0568,"timestamp":1790898345434,"change":-0.7700000000000387,"changeRate":-0.002931434880268164},"overnightTrading":{"tag":"夜盘","latestPrice":262.7699890136719,"preClose":262.6700134277344,"latestTime":"20261001 21:26 EDT","volume":101,"amount":26540,"timestamp":1790904382262,"change":0.0999755859375,"changeRate":0.0003806128633903056},"impliedVol":0.5456,"impliedVolPercentile":0.6375},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.002657,"change":-0.65,"latestPrice":243.98,"close":243.98,"volume":2141549,"market":"US","high":245.415,"low":237.03,"preClose":244.63,"open":243.53,"turnoverRate":0.016505,"peRate":28.775969,"amplitude":0.034276,"marketValue":31657596842.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":237.03,"changeRate5Day":0.009433,"changeRate20Day":-0.075588,"changeRate60Day":-0.148679,"changeRateWTD":-0.004163,"changeRateMTD":-0.002657,"changeRateQTD":-0.002657,"changeRateYTD":-0.14459,"amount":518042454.611023,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.061281,"pbRate":3.739955,"volumeRatio":1.452265,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008279,"floatMarketCap":31657596842.3,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":243.98,"preClose":243.98,"latestTime":"19:35 EDT","volume":150875,"amount":36810473.7701,"timestamp":1790897721798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.63,"preClose":244.63,"latestTime":"08:24 EDT","volume":124,"amount":30373.77272,"timestamp":1790857487126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":243.98,"preClose":243.98,"latestTime":"19:35 EDT","volume":150875,"amount":36810473.7701,"timestamp":1790897721798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.97999572753906,"preClose":243.97999572753906,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804037,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.7928},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893776,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003334,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592973880.576172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.922006,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":551.47,"latestTime":"09:29 EDT","volume":1387,"amount":764110.02015,"timestamp":1790861383617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":550.5,"preClose":550,"latestTime":"20261001 22:17 EDT","volume":11,"amount":6048,"timestamp":1790907429040,"change":0.5,"changeRate":0.0009090909090909091},"impliedVol":0.2577,"impliedVolPercentile":0.51},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002668,"change":-1.06,"latestPrice":396.25,"close":396.25,"volume":5310864,"market":"US","high":398.58,"low":387.02,"preClose":397.31,"open":396.005,"turnoverRate":0.006565,"peRate":990.624985,"amplitude":0.029096,"marketValue":323340000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.016234,"changeRate20Day":0.206314,"changeRate60Day":0.236002,"changeRateWTD":0.0574,"changeRateMTD":-0.002668,"changeRateQTD":-0.002668,"changeRateYTD":1.151194,"amount":2093314290.367676,"eps":0.4,"lyrEps":0.4,"lyrPeRate":990.625,"pbRate":11.76124,"volumeRatio":1.018362,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320538787893.75,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":396.4925,"preClose":396.25,"latestTime":"19:59 EDT","volume":251271,"amount":99570637.7177,"timestamp":1790899191072,"change":0.24250000000000682,"changeRate":0.0006119873817034872},"preHourTrading":{"tag":"盘前","latestPrice":397.23,"preClose":397.31,"latestTime":"09:29 EDT","volume":124054,"amount":49414454.6308,"timestamp":1790861399999,"change":-0.07999999999998408,"changeRate":-0.00020135410636526663},"postHourTrading":{"tag":"盘后","latestPrice":396.4925,"preClose":396.25,"latestTime":"19:59 EDT","volume":251271,"amount":99570637.7177,"timestamp":1790899191072,"change":0.24250000000000682,"changeRate":0.0006119873817034872},"overnightTrading":{"tag":"夜盘","latestPrice":397.70001220703125,"preClose":396.25,"latestTime":"20261001 22:20 EDT","volume":198,"amount":78656,"timestamp":1790907605270,"change":1.45001220703125,"changeRate":0.0036593368000788643},"impliedVol":0.5636,"impliedVolPercentile":0.741},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20418959,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005793,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443186532.189995,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.6121,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.700000762939453,"latestTime":"20261001 22:00 EDT","volume":741,"amount":16144,"timestamp":1790906456526,"change":0.05999946594238281,"changeRate":0.0027649522503636705},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.002923,"change":-0.2,"latestPrice":68.22,"close":68.22,"volume":223771,"market":"US","high":68.3,"low":67.43,"preClose":68.42,"open":67.76,"turnoverRate":0.010623,"peRate":13.922449,"amplitude":0.012716,"marketValue":1437035539.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":53.88,"changeRate5Day":-0.008718,"changeRate20Day":-0.081336,"changeRate60Day":-0.054077,"changeRateWTD":-0.011591,"changeRateMTD":-0.002923,"changeRateQTD":-0.002923,"changeRateYTD":0.051804,"amount":15184251.699669,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707073,"roa":0,"roe":0,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5063,"divideRate":0.007422,"floatMarketCap":1437035539.5,"shortable":3,"shares":21064725,"floatShares":21064725,"hourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":68.22,"latestTime":"19:30 EDT","volume":89,"amount":6103.778,"timestamp":1790897406047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.4065,"preClose":68.42,"latestTime":"09:29 EDT","volume":40,"amount":2718.44696,"timestamp":1790861370023,"change":-0.013500000000007617,"changeRate":-0.000197310727857463},"postHourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":68.22,"latestTime":"19:30 EDT","volume":89,"amount":6103.778,"timestamp":1790897406047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.48999786376953,"preClose":68.22000122070312,"latestTime":"20261001 22:14 EDT","volume":2,"amount":136,"timestamp":1790907254674,"change":0.26999664306640625,"changeRate":0.003957734362872875},"impliedVol":0.2869,"impliedVolPercentile":0.0398},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.002939,"change":-0.1,"latestPrice":33.92,"close":33.92,"volume":18164260,"market":"US","high":34.33,"low":33.805,"preClose":34.02,"open":33.99,"turnoverRate":0.153285,"peRate":3.825119,"amplitude":0.015432,"marketValue":4019520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.009346,"changeRate20Day":-0.045582,"changeRate60Day":0.014354,"changeRateWTD":-0.001178,"changeRateMTD":-0.002939,"changeRateQTD":-0.002939,"changeRateYTD":-0.114129,"amount":617766244.238434,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.825119,"pbRate":0.60602,"volumeRatio":1.219085,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.020065,"floatMarketCap":4019520000,"shortable":3,"shares":118500000,"floatShares":118500000,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"19:59 EDT","volume":616538,"amount":20910054.8888,"timestamp":1790899172270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.9601,"preClose":34.02,"latestTime":"09:25 EDT","volume":53590,"amount":1817512.8885,"timestamp":1790861154712,"change":-0.05990000000000606,"changeRate":-0.001760728982951383},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"19:59 EDT","volume":616538,"amount":20910054.8888,"timestamp":1790899172270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.91999816894531,"latestTime":"20261001 22:22 EDT","volume":57034,"amount":1907843.9347619999,"timestamp":1790907778674,"change":-0.589996337890625,"changeRate":-0.017393760900340578},"impliedVol":0.2099,"impliedVolPercentile":0.0996},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":-0.002953,"change":-0.11,"latestPrice":37.14,"close":37.14,"volume":34747949,"market":"US","high":37.42,"low":36.538,"preClose":37.25,"open":37.2,"turnoverRate":0.149389,"peRate":28.361818,"amplitude":0.023678,"marketValue":8638764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":28.66,"changeRate5Day":0.006231,"changeRate20Day":-0.024941,"changeRate60Day":0.079337,"changeRateWTD":0.008691,"changeRateMTD":-0.002953,"changeRateQTD":-0.002953,"changeRateYTD":0.169027,"amount":1285318738.658917,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.361819,"pbRate":0.890149,"volumeRatio":1.378386,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4629,"divideRate":0.039389,"floatMarketCap":8638764000,"shortable":3,"shares":232600000,"floatShares":232600000,"hourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.14,"latestTime":"19:30 EDT","volume":1305754,"amount":48436983.5194,"timestamp":1790897405759,"change":0.0899999999999963,"changeRate":0.0024232633279482043},"preHourTrading":{"tag":"盘前","latestPrice":37.24,"preClose":37.25,"latestTime":"09:27 EDT","volume":149699,"amount":5634102.701392,"timestamp":1790861240600,"change":-0.00999999999999801,"changeRate":-0.00026845637583887275},"postHourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.14,"latestTime":"19:30 EDT","volume":1305754,"amount":48436983.5194,"timestamp":1790897405759,"change":0.0899999999999963,"changeRate":0.0024232633279482043},"overnightTrading":{"tag":"夜盘","latestPrice":37.40999984741211,"preClose":37.13999938964844,"latestTime":"20261001 22:15 EDT","volume":2936,"amount":109702,"timestamp":1790907322044,"change":0.2700004577636719,"changeRate":0.00726980242867009},"impliedVol":0.5125,"impliedVolPercentile":0.992},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.002963,"change":-0.82,"latestPrice":275.95,"close":275.95,"volume":2009654,"market":"US","high":279.49,"low":274.81,"preClose":276.77,"open":277.48,"turnoverRate":0.009617,"peRate":15.145445,"amplitude":0.016909,"marketValue":58536013512.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":269.02,"changeRate5Day":-0.000507,"changeRate20Day":-0.166012,"changeRate60Day":-0.228133,"changeRateWTD":-0.007338,"changeRateMTD":-0.002963,"changeRateQTD":-0.002963,"changeRateYTD":-0.218006,"amount":555133370.114197,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.213278,"pbRate":6.098772,"volumeRatio":0.957328,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011343,"floatMarketCap":57665924949.6,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":276.11,"preClose":275.95,"latestTime":"19:31 EDT","volume":101356,"amount":27970146.3062,"timestamp":1790897489249,"change":0.160000000000025,"changeRate":0.0005798151839102193},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":276.77,"latestTime":"09:29 EDT","volume":1517,"amount":419658.4807,"timestamp":1790861399999,"change":0.7599999999999909,"changeRate":0.0027459623514108863},"postHourTrading":{"tag":"盘后","latestPrice":276.11,"preClose":275.95,"latestTime":"19:31 EDT","volume":101356,"amount":27970146.3062,"timestamp":1790897489249,"change":0.160000000000025,"changeRate":0.0005798151839102193},"overnightTrading":{"tag":"夜盘","latestPrice":275.95001220703125,"preClose":275.95001220703125,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804083,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.7769},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003061,"change":-1.48,"latestPrice":482,"close":482,"volume":1041922,"market":"US","high":486.82,"low":481.4,"preClose":483.48,"open":483.51,"turnoverRate":0.007352,"peRate":15.301772,"amplitude":0.01121,"marketValue":68406221322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.053008,"changeRate20Day":-0.079837,"changeRate60Day":-0.115775,"changeRateWTD":-0.055865,"changeRateMTD":-0.003061,"changeRateQTD":-0.003061,"changeRateYTD":-0.154697,"amount":503545690.945801,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.539216,"pbRate":3.824996,"volumeRatio":1.370729,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.00206,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019834,"floatMarketCap":68305837592,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":482.56,"preClose":482,"latestTime":"19:59 EDT","volume":21933,"amount":10572133.0989,"timestamp":1790899170344,"change":0.5600000000000023,"changeRate":0.0011618257261410835},"preHourTrading":{"tag":"盘前","latestPrice":485.49,"preClose":483.48,"latestTime":"09:28 EDT","volume":2226,"amount":1078404.3984,"timestamp":1790861306356,"change":2.009999999999991,"changeRate":0.004157359146190103},"postHourTrading":{"tag":"盘后","latestPrice":482.56,"preClose":482,"latestTime":"19:59 EDT","volume":21933,"amount":10572133.0989,"timestamp":1790899170344,"change":0.5600000000000023,"changeRate":0.0011618257261410835},"overnightTrading":{"tag":"夜盘","latestPrice":483.54998779296875,"preClose":482,"latestTime":"20261001 22:16 EDT","volume":32,"amount":15471,"timestamp":1790907382842,"change":1.54998779296875,"changeRate":0.003215742309063797},"impliedVol":0.3144,"impliedVolPercentile":0.6853},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.003066,"change":-0.15,"latestPrice":48.77,"close":48.77,"volume":1145080,"market":"US","high":49.05,"low":47.29,"preClose":48.92,"open":48.72,"turnoverRate":0.01614,"peRate":0,"amplitude":0.035977,"marketValue":3463932460.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.93,"week52Low":34.77,"changeRate5Day":-0.04147,"changeRate20Day":-0.116005,"changeRate60Day":0.00827,"changeRateWTD":-0.043913,"changeRateMTD":-0.003066,"changeRateQTD":-0.003066,"changeRateYTD":0.063222,"amount":55264293.32962,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.083955,"volumeRatio":1.30614,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.002862,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5243,"divideRate":0.051759,"floatMarketCap":3459995453.2,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:30 EDT","volume":24368,"amount":1188426.92,"timestamp":1790897405815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":48.92,"latestTime":"08:24 EDT","volume":443,"amount":21671.56,"timestamp":1790857486128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:30 EDT","volume":24368,"amount":1188426.92,"timestamp":1790897405815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.77000045776367,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804019,"change":0,"changeRate":0},"impliedVol":0.4577,"impliedVolPercentile":0.4382},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.003179,"change":-0.34,"latestPrice":106.61,"close":106.61,"volume":2969740,"market":"US","high":107.24,"low":104.04,"preClose":106.95,"open":106.65,"turnoverRate":0.01886,"peRate":20.799004,"amplitude":0.029921,"marketValue":20481819703.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":79.115,"changeRate5Day":-0.032665,"changeRate20Day":-0.132264,"changeRate60Day":-0.074807,"changeRateWTD":-0.021927,"changeRateMTD":-0.003179,"changeRateQTD":-0.003179,"changeRateYTD":0.196789,"amount":314862541.742249,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.704313,"pbRate":1.283885,"volumeRatio":2.003606,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026639,"floatMarketCap":16787245568.8,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":106.61,"latestTime":"19:52 EDT","volume":58682,"amount":6256048.28,"timestamp":1790898721745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.95,"latestTime":"09:25 EDT","volume":239,"amount":25526.752544,"timestamp":1790861120767,"change":0.030000000000001137,"changeRate":0.00028050490883591527},"postHourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":106.61,"latestTime":"19:52 EDT","volume":58682,"amount":6256048.28,"timestamp":1790898721745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.93000030517578,"preClose":106.61000061035156,"latestTime":"20261001 22:09 EDT","volume":50,"amount":5347,"timestamp":1790906989648,"change":0.31999969482421875,"changeRate":0.003001591717401675},"impliedVol":0.3966,"impliedVolPercentile":0.8805},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.00319,"change":-0.67,"latestPrice":209.34,"close":209.34,"volume":583922,"market":"US","high":210.885,"low":207.82,"preClose":210.01,"open":210.04,"turnoverRate":0.006009,"peRate":25.590752,"amplitude":0.014595,"marketValue":20432104209.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.00273,"changeRate20Day":-0.091209,"changeRate60Day":-0.000716,"changeRateWTD":0.001962,"changeRateMTD":-0.00319,"changeRateQTD":-0.00319,"changeRateYTD":-0.174266,"amount":122169872.26178,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.398487,"pbRate":2.835154,"volumeRatio":1.177143,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.012038,"floatMarketCap":20342193098.58,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":209.34,"preClose":209.34,"latestTime":"19:30 EDT","volume":23184,"amount":4851996.5176,"timestamp":1790897406029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.6672,"preClose":210.01,"latestTime":"09:28 EDT","volume":146,"amount":30657.70342,"timestamp":1790861283830,"change":-1.3427999999999827,"changeRate":-0.006393981238988537},"postHourTrading":{"tag":"盘后","latestPrice":209.34,"preClose":209.34,"latestTime":"19:30 EDT","volume":23184,"amount":4851996.5176,"timestamp":1790897406029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":209.33999633789062,"latestTime":"20261001 21:18 EDT","volume":1,"amount":209,"timestamp":1790903886976,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.8008},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.003209,"change":-0.64,"latestPrice":198.78,"close":198.78,"volume":1454705,"market":"US","high":203.44,"low":198.44,"preClose":199.42,"open":202.65,"turnoverRate":0.013983,"peRate":0,"amplitude":0.025073,"marketValue":32412012868.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.073891,"changeRate20Day":0.150813,"changeRate60Day":0.384744,"changeRateWTD":0.029681,"changeRateMTD":-0.003209,"changeRateQTD":-0.003209,"changeRateYTD":-0.116219,"amount":290840247.650223,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.474502,"volumeRatio":0.432175,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20679350560.32,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":198.84,"preClose":198.78,"latestTime":"19:56 EDT","volume":25110,"amount":5004026.2628,"timestamp":1790898977526,"change":0.060000000000002274,"changeRate":0.000301841231512236},"preHourTrading":{"tag":"盘前","latestPrice":202.64,"preClose":199.42,"latestTime":"09:29 EDT","volume":13718,"amount":2759759.804,"timestamp":1790861399999,"change":3.219999999999999,"changeRate":0.01614682579480493},"postHourTrading":{"tag":"盘后","latestPrice":198.84,"preClose":198.78,"latestTime":"19:56 EDT","volume":25110,"amount":5004026.2628,"timestamp":1790898977526,"change":0.060000000000002274,"changeRate":0.000301841231512236},"overnightTrading":{"tag":"夜盘","latestPrice":199.5,"preClose":198.78,"latestTime":"20261001 22:24 EDT","volume":227,"amount":45265.3436,"timestamp":1790907878707,"change":0.7199999999999989,"changeRate":0.003622094778146689},"impliedVol":0.5621,"impliedVolPercentile":0.3625},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.00335,"change":-0.27,"latestPrice":80.33,"close":80.33,"volume":12895910,"market":"US","high":80.66,"low":80.145,"preClose":80.6,"open":80.57,"turnoverRate":0.076027,"peRate":0,"amplitude":0.00639,"marketValue":13625719916.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.016769,"changeRate20Day":-0.060797,"changeRate60Day":-0.04811,"changeRateWTD":-0.021082,"changeRateMTD":-0.00335,"changeRateQTD":-0.00335,"changeRateYTD":0.034114,"amount":1036537101.989746,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.880878,"volumeRatio":1.086083,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.027065,"floatMarketCap":13625719916.97,"shortable":3,"shares":169621809,"floatShares":169621809,"hourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.33,"latestTime":"19:59 EDT","volume":489470,"amount":39318199.6334,"timestamp":1790899176662,"change":0.23999999999999488,"changeRate":0.0029876758371716033},"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.6,"latestTime":"09:29 EDT","volume":4559,"amount":367207.75512,"timestamp":1790861399999,"change":-0.03999999999999204,"changeRate":-0.0004962779156326557},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.33,"latestTime":"19:59 EDT","volume":489470,"amount":39318199.6334,"timestamp":1790899176662,"change":0.23999999999999488,"changeRate":0.0029876758371716033},"overnightTrading":{"tag":"夜盘","latestPrice":80.57,"preClose":80.33,"latestTime":"20261001 22:23 EDT","volume":50,"amount":4030,"timestamp":1790907808275,"change":0.23999999999999488,"changeRate":0.0029876758371716033},"impliedVol":0.1997,"impliedVolPercentile":0.7291},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.003361,"change":-0.17,"latestPrice":50.41,"close":50.41,"volume":9868147,"market":"US","high":50.55,"low":49.15,"preClose":50.58,"open":50.31,"turnoverRate":0.010989,"peRate":17.696059,"amplitude":0.027679,"marketValue":45700344930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.020404,"changeRate20Day":-0.073346,"changeRate60Day":-0.095947,"changeRateWTD":-0.032438,"changeRateMTD":-0.003361,"changeRateQTD":-0.003361,"changeRateYTD":0.076907,"amount":491331133.189247,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.280453,"pbRate":1.414871,"volumeRatio":1.395356,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000793,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.03175,"floatMarketCap":45268180000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.41,"latestTime":"19:48 EDT","volume":161607,"amount":8149278.86,"timestamp":1790898510705,"change":-0.03999999999999915,"changeRate":-0.0007934933544931393},"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":50.58,"latestTime":"09:25 EDT","volume":3811,"amount":192679.293353,"timestamp":1790861100011,"change":-0.10999999999999943,"changeRate":-0.002174772637406078},"postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.41,"latestTime":"19:48 EDT","volume":161607,"amount":8149278.86,"timestamp":1790898510705,"change":-0.03999999999999915,"changeRate":-0.0007934933544931393},"overnightTrading":{"tag":"夜盘","latestPrice":50.40999984741211,"preClose":50.40999984741211,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804069,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.6614},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.003369,"change":-1.5,"latestPrice":443.68,"close":443.68,"volume":551048,"market":"US","high":450.935,"low":440.69,"preClose":445.18,"open":448.93,"turnoverRate":0.009784,"peRate":35.343187,"amplitude":0.023013,"marketValue":25212559680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":462,"week52Low":223.76,"changeRate5Day":-0.006427,"changeRate20Day":0.134499,"changeRate60Day":0.058548,"changeRateWTD":0.001399,"changeRateMTD":-0.003369,"changeRateQTD":-0.003369,"changeRateYTD":0.738149,"amount":245621103.141602,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":37.6,"pbRate":6.538986,"volumeRatio":1.08399,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24988583804.48,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":443.68,"preClose":443.68,"latestTime":"19:30 EDT","volume":15839,"amount":7027364.9024,"timestamp":1790897405896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":449.16,"preClose":445.18,"latestTime":"09:29 EDT","volume":172,"amount":77262.6924,"timestamp":1790861399999,"change":3.980000000000018,"changeRate":0.0089402039624422},"postHourTrading":{"tag":"盘后","latestPrice":443.68,"preClose":443.68,"latestTime":"19:30 EDT","volume":15839,"amount":7027364.9024,"timestamp":1790897405896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":443.67999267578125,"preClose":443.67999267578125,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804056,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.9363},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003406,"change":-0.14,"latestPrice":40.96,"close":40.96,"volume":1112752,"market":"US","high":41.23,"low":40.91,"preClose":41.1,"open":41.07,"turnoverRate":0.003283,"peRate":15.065626,"amplitude":0.007786,"marketValue":13966996766.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.000732,"changeRate20Day":-0.084693,"changeRate60Day":-0.041199,"changeRateWTD":0.012108,"changeRateMTD":-0.003406,"changeRateQTD":-0.003406,"changeRateYTD":-0.142019,"amount":45638737.310608,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.318725,"pbRate":2.607242,"volumeRatio":0.869831,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.0271,"floatMarketCap":13882941153.28,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.96,"latestTime":"19:30 EDT","volume":14502,"amount":594001.29,"timestamp":1790897406104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.2222,"preClose":41.1,"latestTime":"08:05 EDT","volume":6,"amount":247.2762,"timestamp":1790856318641,"change":0.12219999999999942,"changeRate":0.0029732360097323458},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.96,"latestTime":"19:30 EDT","volume":14502,"amount":594001.29,"timestamp":1790897406104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.369998931884766,"preClose":40.959999084472656,"latestTime":"20261001 22:11 EDT","volume":132,"amount":5340,"timestamp":1790907090399,"change":-0.5900001525878906,"changeRate":-0.014404300922251513},"impliedVol":0.3172,"impliedVolPercentile":0.5259},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.003431,"change":-0.33,"latestPrice":95.86,"close":95.86,"volume":5506703,"market":"US","high":98.91,"low":95.85,"preClose":96.19,"open":96.3,"turnoverRate":0.052792,"peRate":7.846994,"amplitude":0.031812,"marketValue":10640460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":95.35,"changeRate5Day":-0.056867,"changeRate20Day":-0.201632,"changeRate60Day":-0.156311,"changeRateWTD":-0.053702,"changeRateMTD":-0.003431,"changeRateQTD":-0.003431,"changeRateYTD":-0.538713,"amount":534991203.425644,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.229261,"pbRate":2.220846,"volumeRatio":1.2253,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999185070.42,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.86,"latestTime":"19:59 EDT","volume":324857,"amount":31168350.51863,"timestamp":1790899190035,"change":0.09000000000000341,"changeRate":0.0009388691842270333},"preHourTrading":{"tag":"盘前","latestPrice":96.63,"preClose":96.19,"latestTime":"09:29 EDT","volume":18755,"amount":1806746.0455,"timestamp":1790861399999,"change":0.4399999999999977,"changeRate":0.004574280070693396},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.86,"latestTime":"19:59 EDT","volume":324857,"amount":31168350.51863,"timestamp":1790899190035,"change":0.09000000000000341,"changeRate":0.0009388691842270333},"overnightTrading":{"tag":"夜盘","latestPrice":95.81999969482422,"preClose":95.86000061035156,"latestTime":"20261001 22:22 EDT","volume":1416,"amount":135669.31056,"timestamp":1790907745109,"change":-0.04000091552734375,"changeRate":-0.0004172847410041034},"impliedVol":0.4398,"impliedVolPercentile":0.2629},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.003447,"change":-0.64,"latestPrice":185.01,"close":185.01,"volume":3178301,"market":"US","high":186.74,"low":184.325,"preClose":185.65,"open":185,"turnoverRate":0.002545,"peRate":32.570869,"amplitude":0.013008,"marketValue":249348734221.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.019087,"changeRate20Day":-0.078544,"changeRate60Day":-0.050793,"changeRateWTD":-0.023178,"changeRateMTD":-0.003447,"changeRateQTD":-0.003447,"changeRateYTD":0.008779,"amount":588240585.360962,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.300403,"pbRate":3.756553,"volumeRatio":0.848412,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.00108,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015242,"floatMarketCap":231077490000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":186.1197,"preClose":185.01,"latestTime":"19:56 EDT","volume":102869,"amount":19042612.1707,"timestamp":1790899008998,"change":1.1097000000000037,"changeRate":0.005998054159234656},"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":185.65,"latestTime":"09:29 EDT","volume":1636,"amount":304078.05208,"timestamp":1790861395073,"change":-0.5500000000000114,"changeRate":-0.0029625639644492935},"postHourTrading":{"tag":"盘后","latestPrice":186.1197,"preClose":185.01,"latestTime":"19:56 EDT","volume":102869,"amount":19042612.1707,"timestamp":1790899008998,"change":1.1097000000000037,"changeRate":0.005998054159234656},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.00999450683594,"latestTime":"20261001 22:22 EDT","volume":152,"amount":28152.81224,"timestamp":1790907737888,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.5378}]}}}