US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Northern

169.20

-0.1600-0.09%

Post-market: 167.64-1.5600-0.92%19:30 EDT

Volume:1.10M

Turnover:185.61M

Market Cap:30.96B

PE:14.54

High:170.11

Open:169.10

Low:166.16

Close:169.36

52wk High:195.78

52wk Low:121.12

Shares:182.96M

Float Shares:173.77M

Volume Ratio:1.13

T/O Rate:0.63%

Dividend:3.20

Dividend Rate:1.89%

EPS(TTM):11.64

EPS(LYR):8.78

ROE:17.07%

ROA:1.28%

PB:2.47

PE(LYR):19.28

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Northern Trust Price Target Raised to $183.00/Share from $179.00 by Evercore ISI Group

Northern Trust price target raised to $183 from $179 at Evercore ISI

Northern Trust Corp. Stock Outperforms Competitors Despite Losses on the Day

Analysts Offer Insights on Financial Companies: Northern (NTRS) and Piper Sandler (PIPR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NTRS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NTRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","market":"US","secType":"STK","nameCN":"Northern","latestPrice":169.2,"timestamp":1790884800000,"preClose":169.36,"halted":0,"volume":1099499,"hourTrading":{"tag":"盘后","latestPrice":167.64,"preClose":169.2,"latestTime":"19:30 EDT","volume":84042,"amount":14219596.390000006,"timestamp":1790897405731,"change":-1.56,"changeRate":-0.00922,"amplitude":0.00922},"delay":0,"changeRate":-0.0009447331128957546,"floatShares":173773621,"shares":182956000,"eps":11.64,"marketStatus":"Closed","change":-0.16,"latestTime":"10-01 16:00:00 EDT","open":169.1,"high":170.11,"low":166.1601,"amount":185610997,"amplitude":0.023323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":169.36,"dividendRate":0.018913,"preHourTrading":{"tag":"盘前","latestPrice":169.36,"preClose":169.36,"latestTime":"08:45 EDT","volume":154,"amount":25979.714999999997,"timestamp":1790858748650,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":167.64,"preClose":169.2,"latestTime":"19:30 EDT","volume":84042,"amount":14219596.390000006,"timestamp":1790897405731,"change":-1.56,"changeRate":-0.00922,"amplitude":0.00922},"volumeRatio":1.125045,"impliedVol":0.3206,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","floatShares":173773621,"roa":"1.28%","roe":"17.07%","lyrEps":8.775175,"volumeRatio":1.125045,"shares":182956000,"dividePrice":3.2,"high":170.11,"amplitude":0.023323,"preClose":169.36,"low":166.1601,"week52Low":121.12,"pbRate":"2.47","psRate":"3.41","week52High":195.78,"institutionHeld":0.7393,"latestPrice":169.2,"eps":11.64,"divideRate":0.018913,"volume":1099499,"delay":0,"ttmEps":11.64,"open":169.1,"prevYearClose":136.59,"prevWeekClose":175.73,"prevMonthClose":169.36,"prevQuarterClose":169.36,"fiveDayClose":174.5,"twentyDayClose":183.98,"sixtyDayClose":179.92,"earningDate":1792512000000,"earningTime":"盘前","dividendPayoutRate":0.35326934827731055,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03333333333333336,"fiveYearAvgDividendRate":0.028683336872565524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRS\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"NTRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.82,"defaultRemindTime":1792569600000,"name":null,"time":"Pre-MKt","dateTimestamp":1792555200000,"actualEps":null},{"date":"2026-09-04","symbol":"NTRS","amount":0.88,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-22","symbol":"NTRS","fiscalQuarterEnding":"2026/06","expectedEps":2.68,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":2.97},{"date":"2026-06-05","symbol":"NTRS","amount":0.8,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-21","symbol":"NTRS","fiscalQuarterEnding":"2026/03","expectedEps":2.37,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":2.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-01","value":0.38,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-01","value":0.38,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-01","value":0.38,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-10-01","value":0.42,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2018-01-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.7333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRS","date":"2026-09-30","current":14.522766,"percent":0.513072,"low":7.871765,"twenty":11.74506,"median":14.006999,"eighty":15.947925,"high":20.109917,"avg":13.911338,"sd":2.443651,"marketCap":31640350629},"quantilePoints":[{"date":"2021-10-01","current":17.803036,"twenty":12.647541,"median":16.787598,"eighty":20.30664,"marketCap":22762961710},{"date":"2021-10-08","current":18.816813,"twenty":12.647541,"median":16.795422,"eighty":20.30664,"marketCap":24059177235},{"date":"2021-10-15","current":19.698571,"twenty":12.647541,"median":16.800795,"eighty":20.30664,"marketCap":25186592989},{"date":"2021-10-22","current":18.86076,"twenty":12.647541,"median":16.801945,"eighty":20.30664,"marketCap":26024076520},{"date":"2021-10-29","current":18.517618,"twenty":12.647541,"median":16.818367,"eighty":20.30664,"marketCap":25550609440},{"date":"2021-11-05","current":18.597384,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25660669770},{"date":"2021-11-12","current":18.85775,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":26019923300},{"date":"2021-11-19","current":18.151901,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25045993210},{"date":"2021-11-26","current":17.89304,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24688816290},{"date":"2021-12-03","current":17.557423,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24225732260},{"date":"2021-12-10","current":17.811769,"twenty":12.647541,"median":16.840167,"eighty":20.299269,"marketCap":24576679350},{"date":"2021-12-17","current":17.643208,"twenty":12.647541,"median":16.840167,"eighty":20.262521,"marketCap":24344099030},{"date":"2021-12-23","current":17.790699,"twenty":12.647541,"median":16.840167,"eighty":20.241173,"marketCap":24547606810},{"date":"2021-12-31","current":18.0014,"twenty":12.647541,"median":16.840167,"eighty":20.22261,"marketCap":24838332210},{"date":"2022-01-07","current":19.513933,"twenty":12.648506,"median":16.84283,"eighty":20.205904,"marketCap":26925325260},{"date":"2022-01-14","current":20.109917,"twenty":12.648506,"median":16.84283,"eighty":20.172259,"marketCap":27747662820},{"date":"2022-01-21","current":15.317624,"twenty":12.648506,"median":16.832337,"eighty":20.170869,"marketCap":23670324660},{"date":"2022-01-28","current":15.54753,"twenty":12.648506,"median":16.810817,"eighty":20.170869,"marketCap":24025597680},{"date":"2022-02-04","current":16.346149,"twenty":12.648506,"median":16.778415,"eighty":20.170869,"marketCap":25259703960},{"date":"2022-02-11","current":16.551854,"twenty":12.648506,"median":16.756268,"eighty":20.170869,"marketCap":25577579820},{"date":"2022-02-18","current":15.934739,"twenty":12.648506,"median":16.720132,"eighty":20.144953,"marketCap":24623952240},{"date":"2022-02-25","current":15.835248,"twenty":12.648506,"median":16.662118,"eighty":20.137267,"marketCap":24470208360},{"date":"2022-03-04","current":14.449092,"twenty":12.648506,"median":16.610788,"eighty":20.110713,"marketCap":22328182140},{"date":"2022-03-11","current":14.145105,"twenty":12.648506,"median":16.541666,"eighty":20.077091,"marketCap":21858430311},{"date":"2022-03-18","current":15.499881,"twenty":12.648506,"median":16.470748,"eighty":20.037527,"marketCap":23951966484},{"date":"2022-03-25","current":16.044235,"twenty":12.648506,"median":16.341444,"eighty":19.991191,"marketCap":24793156085},{"date":"2022-04-01","current":15.549034,"twenty":12.648506,"median":16.243748,"eighty":19.97215,"marketCap":24027922382},{"date":"2022-04-08","current":15.47906,"twenty":12.648506,"median":16.159605,"eighty":19.923906,"marketCap":23919791533},{"date":"2022-04-14","current":14.921959,"twenty":12.648506,"median":16.124449,"eighty":19.891958,"marketCap":23058903617},{"date":"2022-04-22","current":14.289502,"twenty":12.648506,"median":16.062089,"eighty":19.807702,"marketCap":22081567094},{"date":"2022-04-29","current":13.740701,"twenty":12.648506,"median":15.930034,"eighty":19.775874,"marketCap":21428623120},{"date":"2022-05-06","current":14.076841,"twenty":12.648506,"median":15.7779,"eighty":19.727858,"marketCap":21952833000},{"date":"2022-05-13","current":13.916484,"twenty":12.648506,"median":15.654549,"eighty":19.671157,"marketCap":21702757523},{"date":"2022-05-20","current":13.825623,"twenty":12.648506,"median":15.54948,"eighty":19.565733,"marketCap":21561059251},{"date":"2022-05-27","current":15.04557,"twenty":12.648506,"median":15.537237,"eighty":19.525692,"marketCap":23463566943},{"date":"2022-06-03","current":14.702168,"twenty":12.648506,"median":15.499086,"eighty":19.480401,"marketCap":22928030824},{"date":"2022-06-10","current":13.553039,"twenty":12.648506,"median":15.440157,"eighty":19.444904,"marketCap":21135964432},{"date":"2022-06-17","current":12.250248,"twenty":12.6402,"median":15.339111,"eighty":19.360981,"marketCap":19104261255},{"date":"2022-06-24","current":12.977138,"twenty":12.626296,"median":15.278634,"eighty":19.258512,"marketCap":20237847438},{"date":"2022-07-01","current":13.05731,"twenty":12.626296,"median":15.209397,"eighty":19.219888,"marketCap":20362875326},{"date":"2022-07-08","current":12.908992,"twenty":12.626296,"median":15.161232,"eighty":19.131399,"marketCap":20131573733},{"date":"2022-07-15","current":13.265757,"twenty":12.626296,"median":15.076671,"eighty":19.084123,"marketCap":20687947834},{"date":"2022-07-22","current":12.784199,"twenty":12.626296,"median":15.04557,"eighty":19.029773,"marketCap":20296193786},{"date":"2022-07-29","current":13.096585,"twenty":12.623768,"median":14.984107,"eighty":18.962758,"marketCap":20792137741},{"date":"2022-08-05","current":13.107507,"twenty":12.623768,"median":14.952116,"eighty":18.922139,"marketCap":20809478286},{"date":"2022-08-12","current":13.657482,"twenty":12.623768,"median":14.936893,"eighty":18.875815,"marketCap":21682617822},{"date":"2022-08-19","current":13.199388,"twenty":12.623768,"median":14.898142,"eighty":18.849397,"marketCap":20955348853},{"date":"2022-08-26","current":12.522093,"twenty":12.619201,"median":14.847057,"eighty":18.826592,"marketCap":19880074389},{"date":"2022-09-02","current":12.25695,"twenty":12.606852,"median":14.817479,"eighty":18.765041,"marketCap":19459133611},{"date":"2022-09-09","current":13.00775,"twenty":12.598673,"median":14.806802,"eighty":18.739688,"marketCap":20651104528},{"date":"2022-09-16","current":12.224135,"twenty":12.57788,"median":14.772204,"eighty":18.711719,"marketCap":19407036980},{"date":"2022-09-23","current":11.612469,"twenty":12.562312,"median":14.748677,"eighty":18.684912,"marketCap":18435955778},{"date":"2022-09-30","current":11.230506,"twenty":12.543203,"median":14.729297,"eighty":18.655674,"marketCap":17829550993},{"date":"2022-10-07","current":11.281697,"twenty":12.534964,"median":14.71131,"eighty":18.610549,"marketCap":17910821737},{"date":"2022-10-14","current":11.033618,"twenty":12.527343,"median":14.670255,"eighty":18.593991,"marketCap":17516971207},{"date":"2022-10-21","current":10.464803,"twenty":12.508645,"median":14.615835,"eighty":18.573905,"marketCap":16604502720},{"date":"2022-10-28","current":11.122858,"twenty":12.489954,"median":14.593741,"eighty":18.544858,"marketCap":17648639189},{"date":"2022-11-04","current":11.095274,"twenty":12.47199,"median":14.572371,"eighty":18.524633,"marketCap":17604871898},{"date":"2022-11-11","current":12.350996,"twenty":12.443447,"median":14.532471,"eighty":18.509948,"marketCap":19597325732},{"date":"2022-11-18","current":12.126385,"twenty":12.430126,"median":14.490636,"eighty":18.471122,"marketCap":19240934931},{"date":"2022-11-25","current":12.394342,"twenty":12.416203,"median":14.471379,"eighty":18.442905,"marketCap":19666102904},{"date":"2022-12-02","current":12.039693,"twenty":12.388579,"median":14.433128,"eighty":18.410204,"marketCap":19103380587},{"date":"2022-12-09","current":11.540557,"twenty":12.330538,"median":14.391401,"eighty":18.38964,"marketCap":18311401029},{"date":"2022-12-16","current":11.421027,"twenty":12.313353,"median":14.368833,"eighty":18.365215,"marketCap":18121742767},{"date":"2022-12-23","current":11.562886,"twenty":12.295128,"median":14.326321,"eighty":18.339274,"marketCap":18346831694},{"date":"2022-12-30","current":11.623308,"twenty":12.284233,"median":14.2927,"eighty":18.322892,"marketCap":18442702903},{"date":"2023-01-06","current":12.435061,"twenty":12.282087,"median":14.281824,"eighty":18.278625,"marketCap":19730711762},{"date":"2023-01-13","current":12.898733,"twenty":12.282087,"median":14.264733,"eighty":18.242847,"marketCap":20466419088},{"date":"2023-01-20","current":14.564137,"twenty":12.282087,"median":14.231639,"eighty":18.227553,"marketCap":19457687231},{"date":"2023-01-27","current":15.163176,"twenty":12.282087,"median":14.231639,"eighty":18.179864,"marketCap":20258003415},{"date":"2023-02-03","current":15.314496,"twenty":12.282087,"median":14.231639,"eighty":18.161954,"marketCap":20460166618},{"date":"2023-02-10","current":15.259896,"twenty":12.282087,"median":14.231639,"eighty":18.131228,"marketCap":20387221132},{"date":"2023-02-17","current":15.086736,"twenty":12.282087,"median":14.231639,"eighty":18.100662,"marketCap":20155879735},{"date":"2023-02-24","current":14.573497,"twenty":12.282087,"median":14.231639,"eighty":18.075095,"marketCap":19470192171},{"date":"2023-03-03","current":14.816857,"twenty":12.282087,"median":14.231639,"eighty":18.047958,"marketCap":19795320621},{"date":"2023-03-10","current":13.247499,"twenty":12.282087,"median":14.230551,"eighty":17.988935,"marketCap":17698658951},{"date":"2023-03-17","current":12.74986,"twenty":12.282087,"median":14.210448,"eighty":17.952308,"marketCap":17033812954},{"date":"2023-03-24","current":13.0014,"twenty":12.282087,"median":14.189589,"eighty":17.929587,"marketCap":17369870287},{"date":"2023-03-31","current":13.733829,"twenty":12.282135,"median":14.167489,"eighty":17.891585,"marketCap":18348395881},{"date":"2023-04-06","current":13.641886,"twenty":12.282135,"median":14.135697,"eighty":17.856441,"marketCap":18225559689},{"date":"2023-04-14","current":13.903691,"twenty":12.282039,"median":14.111916,"eighty":17.808276,"marketCap":18575330540},{"date":"2023-04-21","current":13.380081,"twenty":12.281991,"median":14.106251,"eighty":17.722697,"marketCap":17875788839},{"date":"2023-04-28","current":12.516514,"twenty":12.281991,"median":14.078335,"eighty":17.682262,"marketCap":16037409903},{"date":"2023-05-05","current":11.642326,"twenty":12.267126,"median":14.055384,"eighty":17.640568,"marketCap":14917312116},{"date":"2023-05-12","current":11.466715,"twenty":12.263366,"median":14.015892,"eighty":17.568761,"marketCap":14692302380},{"date":"2023-05-19","current":11.852083,"twenty":12.250764,"median":13.994659,"eighty":17.480333,"marketCap":15186073745},{"date":"2023-05-26","current":11.671594,"twenty":12.227665,"median":13.978299,"eighty":17.4359,"marketCap":14954813739},{"date":"2023-06-02","current":11.876473,"twenty":12.215689,"median":13.953958,"eighty":17.35998,"marketCap":15217325097},{"date":"2023-06-09","current":12.107368,"twenty":12.1974,"median":13.899993,"eighty":17.290155,"marketCap":15513171232},{"date":"2023-06-16","current":12.299239,"twenty":12.179733,"median":13.863049,"eighty":17.206179,"marketCap":15759015202},{"date":"2023-06-23","current":11.666716,"twenty":12.160992,"median":13.854609,"eighty":17.081422,"marketCap":14948563469},{"date":"2023-06-30","current":11.92688,"twenty":12.146011,"median":13.825623,"eighty":17.034574,"marketCap":15281911225},{"date":"2023-07-07","current":11.908994,"twenty":12.125766,"median":13.784431,"eighty":16.976613,"marketCap":15258993567},{"date":"2023-07-14","current":12.387044,"twenty":12.117,"median":13.740701,"eighty":16.949388,"marketCap":15871520070},{"date":"2023-07-21","current":13.624689,"twenty":12.108184,"median":13.724823,"eighty":16.862114,"marketCap":16579884053},{"date":"2023-07-28","current":13.467434,"twenty":12.108184,"median":13.701104,"eighty":16.833559,"marketCap":16388521009},{"date":"2023-08-04","current":13.746411,"twenty":12.108184,"median":13.657482,"eighty":16.816253,"marketCap":16728007866},{"date":"2023-08-11","current":13.5712,"twenty":12.108184,"median":13.630738,"eighty":16.789163,"marketCap":16514793560},{"date":"2023-08-18","current":13.089795,"twenty":12.108184,"median":13.622042,"eighty":16.744712,"marketCap":15928971727},{"date":"2023-08-25","current":12.822726,"twenty":12.108184,"median":13.610979,"eighty":16.677581,"marketCap":15603975163},{"date":"2023-09-01","current":12.9401,"twenty":12.108184,"median":13.589232,"eighty":16.617638,"marketCap":15746808048},{"date":"2023-09-08","current":12.851644,"twenty":12.108184,"median":13.567085,"eighty":16.559157,"marketCap":15639165874},{"date":"2023-09-15","current":12.496119,"twenty":12.10798,"median":13.554688,"eighty":16.540672,"marketCap":15206527136},{"date":"2023-09-22","current":11.829296,"twenty":12.086622,"median":13.524924,"eighty":16.498083,"marketCap":14395070746},{"date":"2023-09-29","current":11.773161,"twenty":12.07608,"median":13.481435,"eighty":16.498083,"marketCap":14326759367},{"date":"2023-10-06","current":11.341087,"twenty":12.049152,"median":13.455409,"eighty":16.362538,"marketCap":13800968747},{"date":"2023-10-13","current":11.414233,"twenty":12.024196,"median":13.425488,"eighty":16.310999,"marketCap":13889980545},{"date":"2023-10-20","current":11.791263,"twenty":11.98364,"median":13.39756,"eighty":16.310999,"marketCap":13558773855},{"date":"2023-10-23","current":11.57164,"twenty":11.981484,"median":13.392903,"eighty":16.310999,"marketCap":13306228754},{"date":"2023-11-03","current":12.621314,"twenty":11.968133,"median":13.382328,"eighty":16.33862,"marketCap":14513249537},{"date":"2023-11-10","current":12.495281,"twenty":11.968133,"median":13.360039,"eighty":16.33862,"marketCap":14368324078},{"date":"2023-11-17","current":13.438729,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15453194656},{"date":"2023-11-24","current":13.74841,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15809297213},{"date":"2023-12-01","current":14.268747,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":16407632322},{"date":"2023-12-08","current":14.378576,"twenty":11.96818,"median":13.356699,"eighty":16.336738,"marketCap":16533924508},{"date":"2023-12-15","current":15.471463,"twenty":11.96818,"median":13.377511,"eighty":16.336738,"marketCap":17790635274},{"date":"2023-12-22","current":15.087962,"twenty":11.970453,"median":13.395683,"eighty":16.33862,"marketCap":17349647806},{"date":"2023-12-29","current":15.296817,"twenty":11.981484,"median":13.423792,"eighty":16.340502,"marketCap":17589809995},{"date":"2024-01-05","current":14.828694,"twenty":11.980747,"median":13.438068,"eighty":16.342385,"marketCap":17051515433},{"date":"2024-01-12","current":15.023145,"twenty":11.980747,"median":13.466979,"eighty":16.342385,"marketCap":17275114712},{"date":"2024-01-19","current":15.128071,"twenty":11.980009,"median":13.482587,"eighty":16.344267,"marketCap":16751312696},{"date":"2024-01-26","current":15.1515,"twenty":11.980747,"median":13.524924,"eighty":16.342385,"marketCap":16777255540},{"date":"2024-02-02","current":14.69023,"twenty":11.980747,"median":13.557035,"eighty":16.342385,"marketCap":16266491800},{"date":"2024-02-09","current":14.536474,"twenty":11.980747,"median":13.571582,"eighty":16.342385,"marketCap":16096237220},{"date":"2024-02-16","current":14.968103,"twenty":11.980747,"median":13.592087,"eighty":16.342385,"marketCap":16574180800},{"date":"2024-02-23","current":14.816199,"twenty":11.980747,"median":13.612223,"eighty":16.342385,"marketCap":16405977480},{"date":"2024-03-01","current":15.193384,"twenty":11.981484,"median":13.622042,"eighty":16.340502,"marketCap":16823633626},{"date":"2024-03-08","current":15.093688,"twenty":11.981484,"median":13.630738,"eighty":16.340502,"marketCap":16713240576},{"date":"2024-03-15","current":14.785992,"twenty":11.981484,"median":13.657482,"eighty":16.340502,"marketCap":16372528762},{"date":"2024-03-22","current":15.937549,"twenty":11.981484,"median":13.705365,"eighty":16.340502,"marketCap":17647647825},{"date":"2024-03-28","current":16.16786,"twenty":11.981484,"median":13.733829,"eighty":16.340502,"marketCap":17902671637},{"date":"2024-04-05","current":15.950446,"twenty":11.980747,"median":13.747411,"eighty":16.368519,"marketCap":17661929158},{"date":"2024-04-12","current":15.648278,"twenty":11.980747,"median":13.770124,"eighty":16.368519,"marketCap":17327337916},{"date":"2024-04-19","current":16.868376,"twenty":11.980747,"median":13.81961,"eighty":16.517483,"marketCap":16655834720},{"date":"2024-04-26","current":17.288975,"twenty":11.981484,"median":13.846599,"eighty":16.685855,"marketCap":17071133450},{"date":"2024-05-03","current":17.301407,"twenty":11.981484,"median":13.846599,"eighty":16.804142,"marketCap":17083408954},{"date":"2024-05-10","current":17.981031,"twenty":11.981484,"median":13.846599,"eighty":16.830529,"marketCap":17754469808},{"date":"2024-05-17","current":17.742748,"twenty":11.981484,"median":13.861594,"eighty":16.853513,"marketCap":17519189326},{"date":"2024-05-24","current":17.168797,"twenty":11.981484,"median":13.916484,"eighty":16.976973,"marketCap":16952470250},{"date":"2024-05-31","current":17.177085,"twenty":11.981484,"median":13.990734,"eighty":17.030254,"marketCap":16960653919},{"date":"2024-06-07","current":17.148077,"twenty":11.981484,"median":14.000624,"eighty":17.131811,"marketCap":16932011078},{"date":"2024-06-14","current":17.131501,"twenty":11.980747,"median":14.04357,"eighty":17.160923,"marketCap":16915643740},{"date":"2024-06-21","current":17.023755,"twenty":11.980009,"median":14.076841,"eighty":17.168383,"marketCap":16809256043},{"date":"2024-06-28","current":17.102492,"twenty":11.975906,"median":14.101591,"eighty":17.177085,"marketCap":16887000898},{"date":"2024-07-05","current":17.487889,"twenty":11.975906,"median":14.109773,"eighty":17.219684,"marketCap":17267541505},{"date":"2024-07-12","current":17.997607,"twenty":11.975906,"median":14.155651,"eighty":17.266239,"marketCap":17770837146},{"date":"2024-07-15","current":18.499037,"twenty":11.975906,"median":14.167489,"eighty":17.274141,"marketCap":18265949118},{"date":"2024-08-02","current":11.291044,"twenty":11.967946,"median":14.202648,"eighty":17.288975,"marketCap":17520313220},{"date":"2024-08-09","current":10.850526,"twenty":11.938552,"median":14.202648,"eighty":17.288975,"marketCap":16836760892},{"date":"2024-08-16","current":11.20528,"twenty":11.919911,"median":14.202648,"eighty":17.288975,"marketCap":17387232236},{"date":"2024-08-23","current":11.328729,"twenty":11.901774,"median":14.202648,"eighty":17.288975,"marketCap":17578788198},{"date":"2024-08-30","current":11.628905,"twenty":11.879155,"median":14.202648,"eighty":17.288975,"marketCap":18044571643},{"date":"2024-09-06","current":11.650996,"twenty":11.87419,"median":14.202648,"eighty":17.288975,"marketCap":18078850079},{"date":"2024-09-13","current":11.363814,"twenty":11.861839,"median":14.202648,"eighty":17.288975,"marketCap":17633230419},{"date":"2024-09-20","current":12.035637,"twenty":11.852083,"median":14.202648,"eighty":17.288975,"marketCap":18675698130},{"date":"2024-09-27","current":11.686081,"twenty":11.81909,"median":14.202648,"eighty":17.288975,"marketCap":18133292300},{"date":"2024-10-04","current":11.509354,"twenty":11.792752,"median":14.202648,"eighty":17.288975,"marketCap":17859064817},{"date":"2024-10-11","current":11.836819,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":18367192211},{"date":"2024-10-18","current":12.508642,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":19409659922},{"date":"2024-10-25","current":12.064678,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":20374828220},{"date":"2024-10-31","current":11.908602,"twenty":11.774862,"median":14.202648,"eighty":17.288975,"marketCap":20111247285},{"date":"2024-11-08","current":12.353443,"twenty":11.765576,"median":14.185728,"eighty":17.290454,"marketCap":20862495335},{"date":"2024-11-15","current":12.436778,"twenty":11.765576,"median":14.118818,"eighty":17.290454,"marketCap":21003230458},{"date":"2024-11-22","current":12.786548,"twenty":11.765576,"median":14.106253,"eighty":17.290454,"marketCap":21593921538},{"date":"2024-11-29","current":13.047114,"twenty":11.765576,"median":14.076787,"eighty":17.290454,"marketCap":22033966570},{"date":"2024-12-06","current":12.90392,"twenty":11.765576,"median":14.001067,"eighty":17.290454,"marketCap":21792140021},{"date":"2024-12-13","current":12.369876,"twenty":11.765576,"median":13.916113,"eighty":17.290454,"marketCap":20890245923},{"date":"2024-12-20","current":11.797098,"twenty":11.765192,"median":13.846317,"eighty":17.290454,"marketCap":19922939726},{"date":"2024-12-27","current":12.284194,"twenty":11.765192,"median":13.786254,"eighty":17.290454,"marketCap":20745546430},{"date":"2025-01-03","current":12.088182,"twenty":11.765192,"median":13.747411,"eighty":17.290454,"marketCap":20414521564},{"date":"2025-01-10","current":11.997805,"twenty":11.764976,"median":13.733829,"eighty":17.291933,"marketCap":20261893332},{"date":"2025-01-17","current":12.498985,"twenty":11.762563,"median":13.701104,"eighty":17.291933,"marketCap":21108286254},{"date":"2025-01-24","current":12.711128,"twenty":11.762563,"median":13.656586,"eighty":17.291933,"marketCap":21466553800},{"date":"2025-01-31","current":10.877681,"twenty":11.750719,"median":13.629202,"eighty":17.291933,"marketCap":22093657800},{"date":"2025-02-07","current":10.979955,"twenty":11.733441,"median":13.61883,"eighty":17.291933,"marketCap":22301386000},{"date":"2025-02-14","current":10.75804,"twenty":11.72218,"median":13.604373,"eighty":17.291933,"marketCap":21850655000},{"date":"2025-02-21","current":10.953904,"twenty":11.711401,"median":13.5712,"eighty":17.291933,"marketCap":22248474100},{"date":"2025-02-28","current":10.51378,"twenty":11.698556,"median":13.567085,"eighty":17.291933,"marketCap":21354537825},{"date":"2025-03-07","current":10.004085,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":20319296759},{"date":"2025-03-14","current":9.258331,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":18804596220},{"date":"2025-03-21","current":9.526186,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19348635949},{"date":"2025-03-28","current":9.688055,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19677408159},{"date":"2025-04-04","current":8.727439,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":17726301651},{"date":"2025-04-11","current":8.473074,"twenty":11.679781,"median":13.567085,"eighty":17.291933,"marketCap":17209659607},{"date":"2025-04-17","current":8.423935,"twenty":11.672113,"median":13.567085,"eighty":17.291933,"marketCap":17109853757},{"date":"2025-04-25","current":8.13956,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":17975403600},{"date":"2025-05-02","current":8.363291,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":18469492310},{"date":"2025-05-09","current":8.846026,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":19535563701},{"date":"2025-05-16","current":9.467062,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":20907060655},{"date":"2025-05-23","current":9.372806,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":20698904380},{"date":"2025-05-30","current":9.453849,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":20877879869},{"date":"2025-06-06","current":9.378972,"twenty":11.668667,"median":13.569142,"eighty":17.293411,"marketCap":20712522080},{"date":"2025-06-13","current":9.607126,"twenty":11.652012,"median":13.569142,"eighty":17.293411,"marketCap":21216376989},{"date":"2025-06-20","current":9.776259,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":21589891053},{"date":"2025-06-27","current":10.832462,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":23922408567},{"date":"2025-07-03","current":11.60149,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":25620730327},{"date":"2025-07-11","current":11.153991,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":24632474366},{"date":"2025-07-18","current":11.192751,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":24718071339},{"date":"2025-07-25","current":14.203485,"twenty":11.663496,"median":13.583108,"eighty":17.29489,"marketCap":24623161080},{"date":"2025-08-01","current":14.340292,"twenty":11.675832,"median":13.614166,"eighty":17.29489,"marketCap":24860329520},{"date":"2025-08-08","current":13.717753,"twenty":11.695042,"median":13.624689,"eighty":17.29489,"marketCap":23781096014},{"date":"2025-08-15","current":14.131276,"twenty":11.695042,"median":13.646048,"eighty":17.29489,"marketCap":24497979851},{"date":"2025-08-22","current":14.0015,"twenty":11.695042,"median":13.673053,"eighty":17.29489,"marketCap":24273000349},{"date":"2025-08-29","current":14.406225,"twenty":11.695042,"median":13.725004,"eighty":17.29489,"marketCap":24974631339},{"date":"2025-09-05","current":14.241255,"twenty":11.694359,"median":13.743556,"eighty":17.296369,"marketCap":24688640446},{"date":"2025-09-12","current":14.240156,"twenty":11.700116,"median":13.762881,"eighty":17.29489,"marketCap":24686733840},{"date":"2025-09-19","current":14.5415,"twenty":11.705543,"median":13.821133,"eighty":17.29489,"marketCap":25209143870},{"date":"2025-09-26","current":14.449117,"twenty":11.726007,"median":13.859626,"eighty":17.29489,"marketCap":25048988971},{"date":"2025-10-03","current":14.653679,"twenty":11.74118,"median":13.916484,"eighty":17.29489,"marketCap":25403617677},{"date":"2025-10-10","current":14.296245,"twenty":11.746438,"median":13.996669,"eighty":17.29489,"marketCap":24783970744},{"date":"2025-10-17","current":13.700156,"twenty":11.746438,"median":13.999047,"eighty":17.29489,"marketCap":23750590319},{"date":"2025-10-24","current":13.665327,"twenty":11.746438,"median":14.006999,"eighty":17.29489,"marketCap":23590454580},{"date":"2025-10-31","current":13.901956,"twenty":11.746438,"median":14.006999,"eighty":17.29489,"marketCap":23998947300},{"date":"2025-11-07","current":14.055354,"twenty":11.746438,"median":14.015892,"eighty":17.29489,"marketCap":24263758442},{"date":"2025-11-14","current":14.12218,"twenty":11.746438,"median":14.038893,"eighty":17.29489,"marketCap":24379120037},{"date":"2025-11-21","current":13.772714,"twenty":11.746438,"median":14.006999,"eighty":17.29489,"marketCap":23775835630},{"date":"2025-11-28","current":14.388389,"twenty":11.746438,"median":14.0015,"eighty":17.29489,"marketCap":24838675244},{"date":"2025-12-05","current":14.593248,"twenty":11.746438,"median":14.0015,"eighty":17.29489,"marketCap":25192324724},{"date":"2025-12-12","current":15.346957,"twenty":11.746438,"median":14.006999,"eighty":17.29489,"marketCap":26493452223},{"date":"2025-12-19","current":15.154148,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":26160605653},{"date":"2025-12-26","current":15.413783,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":26608813818},{"date":"2026-01-02","current":14.96353,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":25831541431},{"date":"2026-01-09","current":15.814739,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":27300983388},{"date":"2026-01-16","current":16.114908,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":27819164979},{"date":"2026-01-23","current":16.427011,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":28532074560},{"date":"2026-01-30","current":16.163097,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":28073683080},{"date":"2026-02-06","current":15.82194,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":27481128240},{"date":"2026-02-13","current":15.471128,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":26871802980},{"date":"2026-02-20","current":15.558027,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":27022736760},{"date":"2026-02-27","current":15.790388,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":27426325444},{"date":"2026-03-06","current":15.352807,"twenty":11.746438,"median":14.009199,"eighty":17.29489,"marketCap":26666289730},{"date":"2026-03-13","current":14.649411,"twenty":11.746438,"median":14.009199,"eighty":17.250488,"marketCap":25444562453},{"date":"2026-03-20","current":14.487233,"twenty":11.746438,"median":14.009199,"eighty":17.177085,"marketCap":25162874653},{"date":"2026-03-27","current":14.721965,"twenty":11.746438,"median":14.009199,"eighty":17.175427,"marketCap":25570580679},{"date":"2026-04-02","current":15.087933,"twenty":11.746438,"median":14.009199,"eighty":17.144762,"marketCap":26206231438},{"date":"2026-04-10","current":16.285067,"twenty":11.746438,"median":14.009199,"eighty":17.031742,"marketCap":28285532172},{"date":"2026-04-17","current":16.72679,"twenty":11.746438,"median":14.009199,"eighty":16.944636,"marketCap":29052760785},{"date":"2026-04-24","current":16.362769,"twenty":11.746438,"median":14.009199,"eighty":16.909798,"marketCap":30604923330},{"date":"2026-05-01","current":16.456757,"twenty":11.746438,"median":14.009199,"eighty":16.830896,"marketCap":30780717980},{"date":"2026-05-08","current":15.832503,"twenty":11.746438,"median":14.009199,"eighty":16.606629,"marketCap":29613112697},{"date":"2026-05-15","current":16.254953,"twenty":11.746438,"median":14.009199,"eighty":16.487941,"marketCap":30403264489},{"date":"2026-05-22","current":16.532959,"twenty":11.746438,"median":14.009199,"eighty":16.425446,"marketCap":30923247284},{"date":"2026-05-29","current":16.655638,"twenty":11.746353,"median":14.008099,"eighty":16.419185,"marketCap":31152705884},{"date":"2026-06-05","current":17.12162,"twenty":11.746438,"median":14.009199,"eighty":16.412034,"marketCap":32024278469},{"date":"2026-06-12","current":16.893081,"twenty":11.746438,"median":14.009199,"eighty":16.412034,"marketCap":31596819303},{"date":"2026-06-18","current":17.308607,"twenty":11.746438,"median":14.009199,"eighty":16.412034,"marketCap":32374017787},{"date":"2026-06-26","current":17.40952,"twenty":11.746353,"median":14.008099,"eighty":16.383432,"marketCap":32562765990},{"date":"2026-07-02","current":17.372914,"twenty":11.746353,"median":14.008099,"eighty":16.383432,"marketCap":32494298504},{"date":"2026-07-10","current":18.091179,"twenty":11.746353,"median":14.008099,"eighty":16.383432,"marketCap":33837741597},{"date":"2026-07-17","current":18.651149,"twenty":11.746353,"median":14.008099,"eighty":16.383432,"marketCap":34885109078},{"date":"2026-07-24","current":14.525306,"twenty":11.746353,"median":14.008099,"eighty":16.362769,"marketCap":32557020200},{"date":"2026-07-31","current":14.897519,"twenty":11.74506,"median":14.006999,"eighty":16.316832,"marketCap":33391299560},{"date":"2026-08-07","current":15.030541,"twenty":11.74506,"median":14.006999,"eighty":16.267423,"marketCap":33689453943},{"date":"2026-08-14","current":15.548047,"twenty":11.74506,"median":14.006999,"eighty":16.228198,"marketCap":34849392783},{"date":"2026-08-21","current":14.897491,"twenty":11.74506,"median":14.006999,"eighty":16.180514,"marketCap":33391236229},{"date":"2026-08-28","current":15.204403,"twenty":11.74506,"median":14.006999,"eighty":16.143706,"marketCap":34079149484},{"date":"2026-09-04","current":15.300313,"twenty":11.74506,"median":14.006999,"eighty":16.115749,"marketCap":34294122376},{"date":"2026-09-11","current":15.279499,"twenty":11.74506,"median":14.006999,"eighty":16.06465,"marketCap":34247468685},{"date":"2026-09-18","current":14.442836,"twenty":11.74506,"median":14.006999,"eighty":16.003099,"marketCap":32372173241},{"date":"2026-09-25","current":14.24367,"twenty":11.74506,"median":14.006999,"eighty":15.960911,"marketCap":31925761448},{"date":"2026-09-30","current":14.116334,"twenty":11.74506,"median":14.006999,"eighty":15.947925,"marketCap":31640350629}],"updateTime":1790874451685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672276328","title":"Northern Trust Price Target Raised to $183.00/Share from $179.00 by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2672276328","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672276328?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:17","pubTimestamp":1790867820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTRS/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","NTRS","BK4585","LU0061475181.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754294","title":"Northern Trust price target raised to $183 from $179 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754294?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:50","pubTimestamp":1790855455,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Glenn Schorr raised the firm’s price target on Northern Trust (NTRS) to $183 from $179 and keeps an In Line rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northern-trust-price-target-raised-to-183-from-179-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northern-trust-price-target-raised-to-183-from-179-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTRS","LU0061475181.USD","BK4585","BK4135","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787969","title":"Northern Trust Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787969?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:58","pubTimestamp":1790801880,"startTime":"0","endTime":"0","summary":"DJ Northern Trust Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northern Trust Corp.  slid 2.07% to $169.36 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.Northern Trust Corp. closed 13.49% short of its 52-week high of $195.78, which the company reached on August 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Morgan Stanley  fell 2.43% to $188.08, BlackRock Inc.  fell 0.90% to $1,058.29, and Goldman Sachs Group Inc.  fell 1.73% to $900.36.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011911.USD","LU1366333091.USD","LU1670628061.USD","IE00B3QW5Z07.USD","LU0053666078.USD","NTRS","LU1791710400.SGD","FDFF","LU0795875086.SGD","GSX","LU1244550577.SGD","LU1548497426.USD","BLK","BK4535","LU0971096721.USD","LU0320765489.SGD","LU1599440770.SGD","LU2089284900.SGD","KBWB","LU2430703095.HKD","LU0882574139.USD","LU2471134523.USD","IE0002270589.USD","BK4585","LU0980610538.SGD","LU2430703178.SGD","LU0158827781.USD","BK4581","LU1509826696.USD","IE00B3PB1722.GBP","LU2111349929.HKD","LU1291159041.SGD","BK4533","LU0868494708.USD","LU2357305700.SGD","LU1363072403.SGD","LU0106831901.USD","IE00B42XCP33.USD","IAI","LU1894683348.USD","IE00BKVL7J92.USD","LU0942090050.USD","LU1989772923.USD","LU1732800096.USD","IE00BGHQF631.EUR","LU2505996509.AUD","LU0208291251.USD","LU1244550494.USD","IE0004091025.USD","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671785186","title":"Analysts Offer Insights on Financial Companies: Northern (NTRS) and Piper Sandler (PIPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671785186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671785186?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:20","pubTimestamp":1790781609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Northern (NTRS) and Piper Sandler (PIPR) with bullish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-northern-ntrs-and-piper-sandler-pipr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-northern-ntrs-and-piper-sandler-pipr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTRS","BK4135","LU0053671581.USD","BK4127","LU0061475181.USD","PIPR","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTRS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}