US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KeyCorp US KEY	20.05	-0.10%	-0.0200	14.51M	287.70M	21.49B
Caesars Entertainment US CZR	29.62	-0.10%	-0.0300	3.21M	95.19M	6.05B
Mondelez US MDLZ	57.76	-0.10%	-0.0600	7.62M	440.04M	74.04B
iShares MSCI Taiwan ETF US EWT	112.78	-0.11%	-0.1200	5.04M	567.40M	12.32B
Regency Centers US REG	71.8	-0.11%	-0.0800	1.12M	80.14M	13.13B
Airbnb, Inc. US ABNB	160.47	-0.11%	-0.1800	4.84M	773.41M	96.09B
Camden Property US CPT	96.62	-0.11%	-0.1100	1.36M	131.60M	9.71B
JPMorgan BetaBuilders Japan ETF US BBJP	78.41	-0.11%	-0.0900	1.24M	97.24M	19.70B
M&T Bank US MTB	217.35	-0.11%	-0.2500	1.09M	234.15M	31.50B
Church & Dwight US CHD	94.11	-0.12%	-0.1100	2.51M	236.31M	22.28B
Tyson US TSN	50.47	-0.12%	-0.0600	3.25M	163.51M	17.82B
Amcor plc US AMCR	41.81	-0.12%	-0.0500	3.03M	126.61M	19.30B
SLB Ltd US SLB	48.66	-0.12%	-0.0600	14.33M	693.97M	72.21B
Martin Marietta Materials US MLM	479.17	-0.13%	-0.6400	830.31K	396.38M	34.03B
Norwegian Cruise Line US NCLH	14.64	-0.14%	-0.0200	26.29M	383.44M	6.72B
iShares S&P 100 ETF US OEF	381.55	-0.14%	-0.5300	339.22K	129.36M	20.36B
ICICI Bank US IBN	27.51	-0.15%	-0.0400	4.53M	124.17M	98.67B
eBay US EBAY	105.89	-0.15%	-0.1600	3.70M	392.29M	47.02B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	90.26	-0.15%	-0.1364	18.91M	1.70B	12.78B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	52.66	-0.15%	-0.0800	345.11K	18.16M	6.85B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.000997,"change":-0.02,"latestPrice":20.05,"close":20.05,"volume":14510778,"market":"US","high":20.05,"low":19.5,"preClose":20.07,"open":19.89,"turnoverRate":0.013536,"peRate":11.725146,"amplitude":0.027404,"marketValue":21494301750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.009877,"changeRate20Day":-0.080275,"changeRate60Day":-0.114399,"changeRateWTD":-0.027171,"changeRateMTD":-0.000997,"changeRateQTD":-0.000997,"changeRateYTD":-0.028585,"amount":287703502.230961,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.182966,"pbRate":1.242589,"volumeRatio":0.940063,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001248,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040898,"floatMarketCap":21493600000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":19.8023,"preClose":20.05,"latestTime":"19:48 EDT","volume":281306,"amount":5640267.4249,"timestamp":1790898532012,"change":-0.2477000000000018,"changeRate":-0.012354114713217047},"preHourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":20.07,"latestTime":"09:06 EDT","volume":5177,"amount":103858.209482,"timestamp":1790860015490,"change":-0.019999999999999574,"changeRate":-0.0009965122072745178},"postHourTrading":{"tag":"盘后","latestPrice":19.8023,"preClose":20.05,"latestTime":"19:48 EDT","volume":281306,"amount":5640267.4249,"timestamp":1790898532012,"change":-0.2477000000000018,"changeRate":-0.012354114713217047},"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.049999237060547,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304082,"change":0,"changeRate":0},"impliedVol":0.2828,"impliedVolPercentile":0.4382},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001012,"change":-0.03,"latestPrice":29.62,"close":29.62,"volume":3214542,"market":"US","high":29.665,"low":29.575,"preClose":29.65,"open":29.634,"turnoverRate":0.016882,"peRate":0,"amplitude":0.003035,"marketValue":6045677271.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":-0.002358,"changeRate60Day":-0.006707,"changeRateWTD":0.001014,"changeRateMTD":-0.001012,"changeRateQTD":-0.001012,"changeRateYTD":0.266353,"amount":95187802.146446,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.791312,"volumeRatio":0.798496,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5639905605.14,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.585,"preClose":29.62,"latestTime":"19:30 EDT","volume":11318,"amount":335227.9769,"timestamp":1790897405840,"change":-0.03500000000000014,"changeRate":-0.0011816340310600994},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.65,"latestTime":"09:29 EDT","volume":14973,"amount":443949.74946,"timestamp":1790861399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.585,"preClose":29.62,"latestTime":"19:30 EDT","volume":11318,"amount":335227.9769,"timestamp":1790897405840,"change":-0.03500000000000014,"changeRate":-0.0011816340310600994},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.6200008392334,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304053,"change":0,"changeRate":0},"impliedVol":0.0239,"impliedVolPercentile":0.0319},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.001038,"change":-0.06,"latestPrice":57.76,"close":57.76,"volume":7615270,"market":"US","high":58.18,"low":57.35,"preClose":57.82,"open":57.865,"turnoverRate":0.005985,"peRate":21.158873,"amplitude":0.014355,"marketValue":74039405841.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.050937,"changeRate20Day":-0.0751,"changeRate60Day":-0.028917,"changeRateWTD":-0.041328,"changeRateMTD":-0.001038,"changeRateQTD":-0.001038,"changeRateYTD":0.073008,"amount":440043088.697166,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":30.560847,"pbRate":2.779361,"volumeRatio":1.001483,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.03461,"floatMarketCap":73496775304.95999,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.76,"latestTime":"19:58 EDT","volume":366544,"amount":21173535.9684,"timestamp":1790899116274,"change":0.020000000000003126,"changeRate":0.0003462603878116885},"preHourTrading":{"tag":"盘前","latestPrice":57.88,"preClose":57.82,"latestTime":"09:29 EDT","volume":1935,"amount":111789.83781,"timestamp":1790861399999,"change":0.060000000000002274,"changeRate":0.0010377032168800116},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.76,"latestTime":"19:58 EDT","volume":366544,"amount":21173535.9684,"timestamp":1790899116274,"change":0.020000000000003126,"changeRate":0.0003462603878116885},"overnightTrading":{"tag":"夜盘","latestPrice":57.77000045776367,"preClose":57.7599983215332,"latestTime":"20261001 23:28 EDT","volume":2,"amount":116,"timestamp":1790911738227,"change":0.01000213623046875,"changeRate":0.00017316718353746743},"impliedVol":0.2244,"impliedVolPercentile":0.0916},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.001063,"change":-0.12,"latestPrice":112.78,"close":112.78,"volume":5040855,"market":"US","high":113.095,"low":111.75,"preClose":112.9,"open":112.37,"turnoverRate":0.046162,"peRate":18.950716,"amplitude":0.011913,"marketValue":12315576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.82,"week52Low":59.96,"changeRate5Day":-0.002653,"changeRate20Day":0.030613,"changeRate60Day":0.085467,"changeRateWTD":-0.017425,"changeRateMTD":-0.001063,"changeRateQTD":-0.001063,"changeRateYTD":0.775224,"amount":567396357.431603,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.950717,"pbRate":1.400385,"volumeRatio":1.650628,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.02497,"floatMarketCap":12315576000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":112.78,"latestTime":"19:56 EDT","volume":72742,"amount":8183002.0582,"timestamp":1790899013713,"change":0.35999999999999943,"changeRate":0.0031920553289590302},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.9,"latestTime":"09:29 EDT","volume":18717,"amount":2112623.53947,"timestamp":1790861399999,"change":-0.4000000000000057,"changeRate":-0.0035429583702391997},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":112.78,"latestTime":"19:56 EDT","volume":72742,"amount":8183002.0582,"timestamp":1790899013713,"change":0.35999999999999943,"changeRate":0.0031920553289590302},"overnightTrading":{"tag":"夜盘","latestPrice":113.2300033569336,"preClose":112.77999877929688,"latestTime":"20261001 23:29 EDT","volume":2,"amount":226,"timestamp":1790911788080,"change":0.45000457763671875,"changeRate":0.003990109793469217},"impliedVol":0.3101,"impliedVolPercentile":0.5139},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.001113,"change":-0.08,"latestPrice":71.8,"close":71.8,"volume":1117808,"market":"US","high":71.96,"low":70.93,"preClose":71.88,"open":71.62,"turnoverRate":0.006112,"peRate":24.189263,"amplitude":0.014329,"marketValue":13132290220.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.015359,"changeRate20Day":-0.052895,"changeRate60Day":-0.099348,"changeRateWTD":-0.019528,"changeRateMTD":-0.001113,"changeRateQTD":-0.001113,"changeRateYTD":0.040127,"amount":80142941.330322,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.465454,"pbRate":1.974795,"volumeRatio":0.960243,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.041365,"floatMarketCap":13132290220.4,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.8,"latestTime":"19:30 EDT","volume":58339,"amount":4188845.66,"timestamp":1790897405828,"change":0.20000000000000284,"changeRate":0.0027855153203343017},"preHourTrading":{"tag":"盘前","latestPrice":71.88,"preClose":71.88,"latestTime":"08:24 EDT","volume":1245,"amount":89490.6,"timestamp":1790857486138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.8,"latestTime":"19:30 EDT","volume":58339,"amount":4188845.66,"timestamp":1790897405828,"change":0.20000000000000284,"changeRate":0.0027855153203343017},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.80000305175781,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304108,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.9243},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.00112,"change":-0.18,"latestPrice":160.47,"close":160.47,"volume":4841450,"market":"US","high":161.7502,"low":157.8,"preClose":160.65,"open":161.15,"turnoverRate":0.011925,"peRate":36.3053,"amplitude":0.024589,"marketValue":96087138390.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.059978,"changeRate20Day":-0.124359,"changeRate60Day":0.12256,"changeRateWTD":0.019051,"changeRateMTD":-0.00112,"changeRateQTD":-0.00112,"changeRateYTD":0.182361,"amount":773405976.071167,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.766432,"pbRate":12.320443,"volumeRatio":0.896699,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65150819839.53,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":160.47,"latestTime":"19:59 EDT","volume":309518,"amount":49708828.7073,"timestamp":1790899174477,"change":2.7299999999999898,"changeRate":0.017012525705739325},"preHourTrading":{"tag":"盘前","latestPrice":161.92,"preClose":160.65,"latestTime":"09:28 EDT","volume":5321,"amount":858162.57924,"timestamp":1790861288320,"change":1.2699999999999818,"changeRate":0.007905384375972498},"postHourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":160.47,"latestTime":"19:59 EDT","volume":309518,"amount":49708828.7073,"timestamp":1790899174477,"change":2.7299999999999898,"changeRate":0.017012525705739325},"overnightTrading":{"tag":"夜盘","latestPrice":162.22000122070312,"preClose":160.47000122070312,"latestTime":"20261001 23:35 EDT","volume":1581,"amount":256189.5087,"timestamp":1790912137040,"change":1.75,"changeRate":0.010905465113028383},"impliedVol":0.4151,"impliedVolPercentile":0.5458},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.001137,"change":-0.11,"latestPrice":96.62,"close":96.62,"volume":1364318,"market":"US","high":96.92,"low":95.63,"preClose":96.73,"open":96.5,"turnoverRate":0.013775,"peRate":31.443706,"amplitude":0.013336,"marketValue":9714116828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":95.63,"changeRate5Day":-0.00811,"changeRate20Day":-0.084518,"changeRate60Day":-0.152307,"changeRateWTD":-0.015287,"changeRateMTD":-0.001137,"changeRateQTD":-0.001137,"changeRateYTD":-0.122275,"amount":131595826.043076,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":27.293785,"pbRate":2.554918,"volumeRatio":0.908269,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.043676,"floatMarketCap":9569570699.26,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.62,"latestTime":"19:46 EDT","volume":44998,"amount":4347831.75,"timestamp":1790898367523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.73,"preClose":96.73,"latestTime":"08:19 EDT","volume":433,"amount":41867.89147,"timestamp":1790857187122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.62,"latestTime":"19:46 EDT","volume":44998,"amount":4347831.75,"timestamp":1790898367523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.62000274658203,"preClose":96.62000274658203,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304053,"change":0,"changeRate":0},"impliedVol":0.2754,"impliedVolPercentile":0.8685},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.001146,"change":-0.09,"latestPrice":78.41,"close":78.41,"volume":1239641,"market":"US","high":78.8,"low":77.98,"preClose":78.5,"open":78.68,"turnoverRate":0.004935,"peRate":0,"amplitude":0.010446,"marketValue":19696389231.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.79,"week52Low":64.62,"changeRate5Day":0.014885,"changeRate20Day":0.011481,"changeRate60Day":0.048683,"changeRateWTD":-0.007091,"changeRateMTD":-0.001146,"changeRateQTD":-0.001146,"changeRateYTD":0.189653,"amount":97235466.405022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.224692,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.045152,"floatMarketCap":19696389231.739998,"shortable":3,"shares":251197414,"floatShares":251197414,"hourTrading":{"tag":"盘后","latestPrice":78.41,"preClose":78.41,"latestTime":"19:55 EDT","volume":31246,"amount":2449998.78,"timestamp":1790898900329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.5,"latestTime":"09:27 EDT","volume":17785,"amount":1396122.5,"timestamp":1790861234672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.41,"preClose":78.41,"latestTime":"19:55 EDT","volume":31246,"amount":2449998.78,"timestamp":1790898900329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.41000366210938,"preClose":78.41000366210938,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304046,"change":0,"changeRate":0},"impliedVol":0.1385,"impliedVolPercentile":0.5817},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.001149,"change":-0.25,"latestPrice":217.35,"close":217.35,"volume":1086556,"market":"US","high":217.36,"low":211.71,"preClose":217.6,"open":215.5,"turnoverRate":0.007583,"peRate":11.506088,"amplitude":0.025965,"marketValue":31501187550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.005991,"changeRate20Day":-0.076992,"changeRate60Day":-0.073648,"changeRateWTD":-0.017361,"changeRateMTD":-0.001149,"changeRateQTD":-0.001149,"changeRateYTD":0.078767,"amount":234145324.052979,"eps":18.889999,"lyrEps":17,"lyrPeRate":12.785294,"pbRate":1.23476,"volumeRatio":1.184193,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.002052,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0058,"divideRate":0.027632,"floatMarketCap":31141695214.35,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘后","latestPrice":217.35,"preClose":217.35,"latestTime":"19:31 EDT","volume":181973,"amount":39554381.12,"timestamp":1790897479533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.6,"preClose":217.6,"latestTime":"09:24 EDT","volume":57,"amount":12402.06,"timestamp":1790861057356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.35,"preClose":217.35,"latestTime":"19:31 EDT","volume":181973,"amount":39554381.12,"timestamp":1790897479533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.35000610351562,"preClose":217.35000610351562,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304090,"change":0,"changeRate":0},"impliedVol":0.287,"impliedVolPercentile":0.4542},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.001167,"change":-0.11,"latestPrice":94.11,"close":94.11,"volume":2512310,"market":"US","high":94.43,"low":93.33,"preClose":94.22,"open":93.8,"turnoverRate":0.010617,"peRate":30.224463,"amplitude":0.011675,"marketValue":22275295020.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.012798,"changeRate20Day":-0.052457,"changeRate60Day":-0.02142,"changeRateWTD":-0.023553,"changeRateMTD":-0.001167,"changeRateQTD":-0.001167,"changeRateYTD":0.122361,"amount":236306530.748138,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.162252,"pbRate":5.123349,"volumeRatio":1.492187,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012809,"floatMarketCap":22269928680.09,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":94.11,"preClose":94.11,"latestTime":"19:50 EDT","volume":475649,"amount":44763335.7467,"timestamp":1790898626050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.9997,"preClose":94.22,"latestTime":"09:19 EDT","volume":532,"amount":50089.85352,"timestamp":1790860755083,"change":0.7797000000000054,"changeRate":0.008275313097007062},"postHourTrading":{"tag":"盘后","latestPrice":94.11,"preClose":94.11,"latestTime":"19:50 EDT","volume":475649,"amount":44763335.7467,"timestamp":1790898626050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.4000015258789,"preClose":94.11000061035156,"latestTime":"20261001 23:27 EDT","volume":5,"amount":472,"timestamp":1790911674739,"change":0.29000091552734375,"changeRate":0.0030815100801884947},"impliedVol":0.3387,"impliedVolPercentile":0.9801},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.001187,"change":-0.06,"latestPrice":50.47,"close":50.47,"volume":3251577,"market":"US","high":50.62,"low":49.96,"preClose":50.53,"open":50.23,"turnoverRate":0.011824,"peRate":31.203785,"amplitude":0.013062,"marketValue":17818639922.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":-0.013101,"changeRate20Day":-0.095682,"changeRate60Day":-0.134305,"changeRateWTD":-0.008837,"changeRateMTD":-0.001187,"changeRateQTD":-0.001187,"changeRateYTD":-0.139031,"amount":163508587.875412,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.012218,"pbRate":0.985599,"volumeRatio":1.186752,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.040248,"floatMarketCap":13879250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:38 EDT","volume":66695,"amount":3366083.692,"timestamp":1790897889859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.53,"latestTime":"08:24 EDT","volume":22,"amount":1115.23016,"timestamp":1790857486128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:38 EDT","volume":66695,"amount":3366083.692,"timestamp":1790897889859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":50.470001220703125,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304053,"change":0,"changeRate":0},"impliedVol":0.3025,"impliedVolPercentile":0.6255},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.001194,"change":-0.05,"latestPrice":41.81,"close":41.81,"volume":3029741,"market":"US","high":42.14,"low":41.19,"preClose":41.86,"open":41.64,"turnoverRate":0.006571,"peRate":17.567226,"amplitude":0.022695,"marketValue":19302505818.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.006888,"changeRate20Day":-0.104327,"changeRate60Day":-0.003337,"changeRateWTD":-0.016467,"changeRateMTD":-0.001194,"changeRateQTD":-0.001194,"changeRateYTD":0.002638,"amount":126608556.64209,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.053415,"pbRate":1.637193,"volumeRatio":1.031305,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.062186,"floatMarketCap":19278094255.39,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.81,"latestTime":"19:30 EDT","volume":59757,"amount":2498425.24,"timestamp":1790897406162,"change":-0.05000000000000426,"changeRate":-0.0011958861516384658},"preHourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":41.86,"latestTime":"09:17 EDT","volume":1654,"amount":69283.02491,"timestamp":1790860673494,"change":-0.21000000000000085,"changeRate":-0.005016722408026776},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.81,"latestTime":"19:30 EDT","volume":59757,"amount":2498425.24,"timestamp":1790897406162,"change":-0.05000000000000426,"changeRate":-0.0011958861516384658},"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":41.810001373291016,"latestTime":"20261001 23:25 EDT","volume":4,"amount":167,"timestamp":1790911510643,"change":0.039997100830078125,"changeRate":0.0009566395483456979},"impliedVol":0.3045,"impliedVolPercentile":0.456},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.001232,"change":-0.06,"latestPrice":48.66,"close":48.66,"volume":14328881,"market":"US","high":48.86,"low":47.86,"preClose":48.72,"open":48.37,"turnoverRate":0.009656,"peRate":23.59513,"amplitude":0.020525,"marketValue":72211440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.05386,"changeRate20Day":-0.162911,"changeRate60Day":0.025933,"changeRateWTD":-0.055879,"changeRateMTD":-0.001232,"changeRateQTD":-0.001232,"changeRateYTD":0.267848,"amount":693967662.228085,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.706383,"pbRate":2.769481,"volumeRatio":0.988916,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.002153,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.023839,"floatMarketCap":72211440000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.66,"latestTime":"19:59 EDT","volume":696824,"amount":33907559.5558,"timestamp":1790899174469,"change":0.13000000000000256,"changeRate":0.0026715988491574716},"preHourTrading":{"tag":"盘前","latestPrice":48.4865,"preClose":48.72,"latestTime":"09:29 EDT","volume":3437,"amount":167420.067885,"timestamp":1790861392578,"change":-0.23349999999999937,"changeRate":-0.00479269293924465},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.66,"latestTime":"19:59 EDT","volume":696824,"amount":33907559.5558,"timestamp":1790899174469,"change":0.13000000000000256,"changeRate":0.0026715988491574716},"overnightTrading":{"tag":"夜盘","latestPrice":48.619998931884766,"preClose":48.65999984741211,"latestTime":"20261001 23:01 EDT","volume":117,"amount":5697,"timestamp":1790910073236,"change":-0.04000091552734375,"changeRate":-0.0008220492324862004},"impliedVol":0.3636,"impliedVolPercentile":0.4024},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.001334,"change":-0.64,"latestPrice":479.17,"close":479.17,"volume":830310,"market":"US","high":483.01,"low":470.19,"preClose":479.81,"open":476.91,"turnoverRate":0.013932,"peRate":11.780752,"amplitude":0.026719,"marketValue":34030365898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.001937,"changeRate20Day":-0.073298,"changeRate60Day":-0.159351,"changeRateWTD":-0.010593,"changeRateMTD":-0.001334,"changeRateQTD":-0.001334,"changeRateYTD":-0.230447,"amount":396384819.76593,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.534295,"pbRate":2.947373,"volumeRatio":0.805467,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006929,"floatMarketCap":28557930162.48,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":479.17,"preClose":479.17,"latestTime":"19:57 EDT","volume":22467,"amount":10765524.47,"timestamp":1790899043348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":479.81,"preClose":479.81,"latestTime":"08:24 EDT","volume":73,"amount":35241.45591,"timestamp":1790857487135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":479.17,"preClose":479.17,"latestTime":"19:57 EDT","volume":22467,"amount":10765524.47,"timestamp":1790899043348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.1700134277344,"preClose":479.1700134277344,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304088,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.8805},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.001364,"change":-0.02,"latestPrice":14.64,"close":14.64,"volume":26292844,"market":"US","high":14.775,"low":14.34,"preClose":14.66,"open":14.6,"turnoverRate":0.057985,"peRate":9.229734,"amplitude":0.029673,"marketValue":6721372449.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.031712,"changeRate20Day":-0.05973,"changeRate60Day":-0.207363,"changeRateWTD":0.002053,"changeRateMTD":-0.001364,"changeRateQTD":-0.001364,"changeRateYTD":-0.344086,"amount":383442941.80732,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.998741,"pbRate":2.612407,"volumeRatio":1.145007,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6638423410.08,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.6222,"preClose":14.64,"latestTime":"19:51 EDT","volume":734718,"amount":10748141.40372,"timestamp":1790898697364,"change":-0.017800000000001148,"changeRate":-0.0012158469945355976},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.66,"latestTime":"09:29 EDT","volume":139177,"amount":2040229.602188,"timestamp":1790861397739,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"postHourTrading":{"tag":"盘后","latestPrice":14.6222,"preClose":14.64,"latestTime":"19:51 EDT","volume":734718,"amount":10748141.40372,"timestamp":1790898697364,"change":-0.017800000000001148,"changeRate":-0.0012158469945355976},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.640000343322754,"latestTime":"20261001 23:06 EDT","volume":614,"amount":9003,"timestamp":1790910376013,"change":0.01999950408935547,"changeRate":0.001366086312865229},"impliedVol":0.5685,"impliedVolPercentile":0.5777},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.001387,"change":-0.53,"latestPrice":381.55,"close":381.55,"volume":339220,"market":"US","high":383.275,"low":379.43,"preClose":382.08,"open":383.12,"turnoverRate":0.006358,"peRate":4.700011,"amplitude":0.010063,"marketValue":20355692500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.13,"week52Low":306.84,"changeRate5Day":-0.006121,"changeRate20Day":0.003947,"changeRate60Day":0.037384,"changeRateWTD":-0.011938,"changeRateMTD":-0.001387,"changeRateQTD":-0.001387,"changeRateYTD":0.112488,"amount":129355451.640625,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.277397,"pbRate":1.145015,"volumeRatio":1.627367,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008203,"floatMarketCap":20355692500,"shortable":3,"shares":53350000,"floatShares":53350000,"hourTrading":{"tag":"盘后","latestPrice":381.55,"preClose":381.55,"latestTime":"19:58 EDT","volume":89,"amount":33973.34,"timestamp":1790899080773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":382.08,"preClose":382.08,"latestTime":"09:28 EDT","volume":19,"amount":7263.27877,"timestamp":1790861338614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":381.55,"preClose":381.55,"latestTime":"19:58 EDT","volume":89,"amount":33973.34,"timestamp":1790899080773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.54998779296875,"preClose":381.54998779296875,"latestTime":"20261001 22:04 EDT","volume":1,"amount":382,"timestamp":1790906649636,"change":0,"changeRate":0},"impliedVol":0.1372,"impliedVolPercentile":0.3187},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.001452,"change":-0.04,"latestPrice":27.51,"close":27.51,"volume":4525289,"market":"US","high":27.76,"low":27.235,"preClose":27.55,"open":27.42,"turnoverRate":0.001267,"peRate":16.813862,"amplitude":0.019056,"marketValue":98673084558.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.013271,"changeRate20Day":-0.100392,"changeRate60Day":-0.046447,"changeRateWTD":-0.014685,"changeRateMTD":-0.001452,"changeRateQTD":-0.001452,"changeRateYTD":-0.076846,"amount":124174156.990664,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.249682,"pbRate":0.02593,"volumeRatio":0.893038,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002046,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.87241,"floatMarketCap":98265720000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"19:30 EDT","volume":800287,"amount":22015922.85,"timestamp":1790897405696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.55,"latestTime":"09:07 EDT","volume":472,"amount":12973.67048,"timestamp":1790860056630,"change":-0.129999999999999,"changeRate":-0.004718693284936443},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"19:30 EDT","volume":800287,"amount":22015922.85,"timestamp":1790897405696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304077,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.7012},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.001509,"change":-0.16,"latestPrice":105.89,"close":105.89,"volume":3704142,"market":"US","high":107.6399,"low":104.6384,"preClose":106.05,"open":107.11,"turnoverRate":0.009255,"peRate":21.83299,"amplitude":0.028303,"marketValue":47015160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.017991,"changeRate20Day":-0.007591,"changeRate60Day":-0.081215,"changeRateWTD":-0.018628,"changeRateMTD":-0.001509,"changeRateQTD":-0.001509,"changeRateYTD":0.215729,"amount":392294614.723572,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.427965,"pbRate":10.078277,"volumeRatio":1.081734,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011333,"floatMarketCap":42379635706.9,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":105.94,"preClose":105.89,"latestTime":"19:30 EDT","volume":694969,"amount":73590297.4992,"timestamp":1790897404645,"change":0.04999999999999716,"changeRate":0.00047218811974688034},"preHourTrading":{"tag":"盘前","latestPrice":107.02,"preClose":106.05,"latestTime":"09:28 EDT","volume":1650,"amount":175686.7431,"timestamp":1790861280022,"change":0.9699999999999989,"changeRate":0.009146628948609136},"postHourTrading":{"tag":"盘后","latestPrice":105.94,"preClose":105.89,"latestTime":"19:30 EDT","volume":694969,"amount":73590297.4992,"timestamp":1790897404645,"change":0.04999999999999716,"changeRate":0.00047218811974688034},"overnightTrading":{"tag":"夜盘","latestPrice":105.9800033569336,"preClose":105.88999938964844,"latestTime":"20261001 22:44 EDT","volume":50,"amount":5299,"timestamp":1790909099626,"change":0.09000396728515625,"changeRate":0.0008499760865420765},"impliedVol":0.403,"impliedVolPercentile":0.6494},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.001509,"change":-0.13642,"latestPrice":90.26,"close":90.26,"volume":18905835,"market":"US","high":90.465,"low":89.69,"preClose":90.39642,"open":90.12,"turnoverRate":0.133516,"peRate":0,"amplitude":0.008573,"marketValue":12780816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":89.69,"changeRate5Day":-0.020829,"changeRate20Day":-0.041317,"changeRate60Day":-0.05773,"changeRateWTD":-0.020829,"changeRateMTD":-0.006385,"changeRateQTD":-0.006385,"changeRateYTD":-0.062526,"amount":1702452180.956612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.575217,"roa":0,"roe":0,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8781,"divideRate":0.054045,"floatMarketCap":12780816000,"shortable":3,"shares":141600000,"floatShares":141600000,"hourTrading":{"tag":"盘后","latestPrice":90.0367,"preClose":90.26,"latestTime":"19:30 EDT","volume":1454621,"amount":131013771.6854,"timestamp":1790897404969,"change":-0.22330000000000894,"changeRate":-0.00247396410370052},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":90.39642,"latestTime":"09:28 EDT","volume":54,"amount":4902.53958,"timestamp":1790861307091,"change":-0.4964200000000005,"changeRate":-0.0054915891580662205},"postHourTrading":{"tag":"盘后","latestPrice":90.0367,"preClose":90.26,"latestTime":"19:30 EDT","volume":1454621,"amount":131013771.6854,"timestamp":1790897404969,"change":-0.22330000000000894,"changeRate":-0.00247396410370052},"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":90.26000213623047,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304063,"change":0,"changeRate":0},"impliedVol":0.1261,"impliedVolPercentile":0.9841},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.001517,"change":-0.08,"latestPrice":52.66,"close":52.66,"volume":345109,"market":"US","high":52.73,"low":52.26,"preClose":52.74,"open":52.48,"turnoverRate":0.002652,"peRate":0,"amplitude":0.008912,"marketValue":6853699052.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.025537,"changeRate20Day":-0.077435,"changeRate60Day":0.059557,"changeRateWTD":-0.021735,"changeRateMTD":-0.001517,"changeRateQTD":-0.001517,"changeRateYTD":0.148528,"amount":18157915.880199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648831,"roa":0,"roe":0,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2349,"divideRate":0.02345,"floatMarketCap":6853699052.66,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":52.66,"preClose":52.66,"latestTime":"19:30 EDT","volume":77,"amount":4064.7,"timestamp":1790897406117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.73,"preClose":52.74,"latestTime":"09:22 EDT","volume":2443,"amount":129012.345469,"timestamp":1790860965537,"change":-0.010000000000005116,"changeRate":-0.00018960940462656647},"postHourTrading":{"tag":"盘后","latestPrice":52.66,"preClose":52.66,"latestTime":"19:30 EDT","volume":77,"amount":4064.7,"timestamp":1790897406117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.65999984741211,"preClose":52.65999984741211,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304066,"change":0,"changeRate":0},"impliedVol":0.2144,"impliedVolPercentile":0.8964}]}}}