US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Match

40.13

-0.0200-0.05%

Post-market: 40.130.00000.00%16:38 EDT

Volume:2.95M

Turnover:118.70M

Market Cap:9.21B

PE:14.19

High:40.78

Open:40.51

Low:39.78

Close:40.15

52wk High:44.94

52wk Low:28.81

Shares:229.55M

Float Shares:227.83M

Volume Ratio:1.04

T/O Rate:1.30%

Dividend:0.78

Dividend Rate:1.94%

EPS(TTM):2.83

EPS(LYR):2.38

ROE:49.92%

ROA:17.36%

PB:-38.86

PE(LYR):16.86

Loading ...

Overview Company News Filings

Concept

Social Media+2.24%

Softbank Holdings+1.03%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Match Group's Tinder App Launches Group Hangouts

RPM Automotive Confirms 2026 Audited Results Match Preliminary Figures

Match Group Inc. Stock Outperforms Competitors Despite Losses on the Day

The Stock Market Faces a Triple Threat but it Can Emerge Victorious

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MTCH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match","latestPrice":40.13,"timestamp":1790884800000,"preClose":40.15,"halted":0,"volume":2951822,"hourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"16:38 EDT","volume":169119,"amount":6786727.543386,"timestamp":1790887122144,"change":0,"changeRate":0,"amplitude":0.008722},"delay":0,"changeRate":-0.0004981320049812209,"floatShares":227831663,"shares":229551000,"eps":2.82785,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"10-01 17:59:42 EDT","open":40.51,"high":40.78,"low":39.7806,"amount":118696904.026266,"amplitude":0.024892,"askPrice":40.28,"askSize":300,"bidPrice":39.74,"bidSize":74,"shortable":3,"etf":0,"ttmEps":2.82785,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":40.15,"dividendRate":0.019437,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.15,"latestTime":"09:29 EDT","volume":847,"amount":34068.699742,"timestamp":1790861399999,"change":0.35,"changeRate":0.008717,"amplitude":0.039843},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"16:38 EDT","volume":169119,"amount":6786727.543386,"timestamp":1790887122144,"change":0,"changeRate":0,"amplitude":0.008722},"volumeRatio":1.04424,"impliedVol":0.4076,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":227831663,"roa":"17.36%","roe":"49.92%","lyrEps":2.38,"volumeRatio":1.04424,"shares":229551000,"dividePrice":0.78,"high":40.78,"amplitude":0.024892,"preClose":40.15,"low":39.7806,"week52Low":28.81,"pbRate":"-38.86","psRate":"2.62","week52High":44.935,"institutionHeld":0.8813,"latestPrice":40.13,"committee":-0.604278,"eps":2.82785,"divideRate":0.019437,"volume":2951822,"delay":0,"ttmEps":2.82785,"open":40.51,"prevYearClose":32.29,"prevWeekClose":40.55,"prevMonthClose":40.15,"prevQuarterClose":40.15,"fiveDayClose":40.8,"twentyDayClose":42.44,"sixtyDayClose":38.36,"dividendPayoutRate":0.30065205893255065,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.023631840796019904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"MTCH","amount":0.2,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-20"},{"market":"US","date":"2026-08-04","symbol":"MTCH","fiscalQuarterEnding":"2026/06","expectedEps":0.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.72},{"date":"2026-07-07","symbol":"MTCH","amount":0.2,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-21"},{"market":"US","date":"2026-05-05","symbol":"MTCH","fiscalQuarterEnding":"2026/03","expectedEps":0.72,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.77},{"date":"2026-04-07","symbol":"MTCH","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-18","value":0.19,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.2857,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2026-09-30","current":14.198066,"percent":0.140765,"low":10.957998,"twenty":13.326118,"median":15.836187,"eighty":72.81256,"high":196.918923,"avg":39.433045,"sd":39.571013,"marketCap":9211881028},"quantilePoints":[{"date":"2021-10-01","current":72.532918,"twenty":26.960185,"median":34.943603,"eighty":84.432686,"marketCap":43910485624},{"date":"2021-10-08","current":73.47466,"twenty":26.981352,"median":35.018031,"eighty":84.432686,"marketCap":44480603730},{"date":"2021-10-15","current":74.6313,"twenty":27.072753,"median":35.13748,"eighty":84.432686,"marketCap":45180818896},{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203},{"date":"2025-04-11","current":12.755952,"twenty":14.963366,"median":67.140906,"eighty":158.723817,"marketCap":7032050026},{"date":"2025-04-17","current":13.014887,"twenty":14.922546,"median":67.140906,"eighty":158.723817,"marketCap":7174794631},{"date":"2025-04-25","current":13.714465,"twenty":14.892821,"median":67.265445,"eighty":158.819978,"marketCap":7560455495},{"date":"2025-05-02","current":13.814405,"twenty":14.835678,"median":67.265445,"eighty":158.819978,"marketCap":7615549904},{"date":"2025-05-09","current":12.345577,"twenty":14.810804,"median":66.661881,"eighty":158.819978,"marketCap":6736339595},{"date":"2025-05-16","current":13.021955,"twenty":14.771644,"median":64.531115,"eighty":158.819978,"marketCap":7105403704},{"date":"2025-05-23","current":13.23543,"twenty":14.753139,"median":64.220187,"eighty":158.819978,"marketCap":7221885732},{"date":"2025-05-30","current":13.563507,"twenty":14.709119,"median":63.799521,"eighty":158.363808,"marketCap":7400900217},{"date":"2025-06-06","current":14.156741,"twenty":14.681689,"median":63.555004,"eighty":149.94698,"marketCap":7724597643},{"date":"2025-06-13","current":13.779228,"twenty":14.636468,"median":63.207916,"eighty":146.925148,"marketCap":7518608372},{"date":"2025-06-20","current":13.617437,"twenty":14.618498,"median":62.567244,"eighty":143.140226,"marketCap":7430327256},{"date":"2025-06-27","current":13.671367,"twenty":14.549981,"median":62.135735,"eighty":137.649229,"marketCap":7459754295},{"date":"2025-07-03","current":14.624139,"twenty":14.520105,"median":61.569698,"eighty":133.289366,"marketCap":7979631977},{"date":"2025-07-11","current":15.105018,"twenty":14.506314,"median":60.635068,"eighty":130.463916,"marketCap":8242023072},{"date":"2025-07-18","current":14.538749,"twenty":14.489209,"median":59.967643,"eighty":128.478888,"marketCap":7933039166},{"date":"2025-07-25","current":15.318493,"twenty":14.489209,"median":59.620556,"eighty":125.36783,"marketCap":8358505100},{"date":"2025-08-01","current":15.401636,"twenty":14.489209,"median":58.484202,"eighty":123.391219,"marketCap":8403871784},{"date":"2025-08-08","current":16.263332,"twenty":14.489209,"median":55.186872,"eighty":121.823173,"marketCap":8746615043},{"date":"2025-08-15","current":17.296848,"twenty":14.489209,"median":52.155803,"eighty":121.191317,"marketCap":9302452203},{"date":"2025-08-22","current":16.460192,"twenty":14.489209,"median":44.028056,"eighty":120.436133,"marketCap":8852488788},{"date":"2025-08-29","current":16.572044,"twenty":14.489209,"median":42.116196,"eighty":119.708467,"marketCap":8912644324},{"date":"2025-09-05","current":16.728638,"twenty":14.48806,"median":41.333024,"eighty":118.489141,"marketCap":8996862076},{"date":"2025-09-12","current":17.010506,"twenty":14.489209,"median":40.604577,"eighty":117.538762,"marketCap":9148454028},{"date":"2025-09-19","current":17.256581,"twenty":14.489209,"median":39.338241,"eighty":116.227022,"marketCap":9280796209},{"date":"2025-09-26","current":16.057524,"twenty":14.489209,"median":38.771593,"eighty":115.42877,"marketCap":8635928855},{"date":"2025-10-03","current":15.551951,"twenty":14.489209,"median":38.016063,"eighty":114.413173,"marketCap":8364025829},{"date":"2025-10-10","current":14.531857,"twenty":14.489209,"median":37.725684,"eighty":114.060919,"marketCap":7815407334},{"date":"2025-10-17","current":14.473694,"twenty":14.47502,"median":36.521769,"eighty":113.078773,"marketCap":7784126455},{"date":"2025-10-24","current":14.652658,"twenty":14.47502,"median":35.448343,"eighty":112.108172,"marketCap":7880375314},{"date":"2025-10-31","current":14.451324,"twenty":14.464061,"median":34.32428,"eighty":111.346058,"marketCap":7772095348},{"date":"2025-11-07","current":13.712485,"twenty":14.453359,"median":32.473275,"eighty":110.669528,"marketCap":7707691670},{"date":"2025-11-14","current":13.666286,"twenty":14.408365,"median":31.959186,"eighty":109.867326,"marketCap":7681723950},{"date":"2025-11-21","current":13.124507,"twenty":14.383567,"median":31.607878,"eighty":109.088094,"marketCap":7377193406},{"date":"2025-11-28","current":13.989674,"twenty":14.354142,"median":31.073631,"eighty":108.115297,"marketCap":7863497995},{"date":"2025-12-05","current":14.229065,"twenty":14.305949,"median":30.630611,"eighty":106.685829,"marketCap":7998058003},{"date":"2025-12-12","current":13.935076,"twenty":14.289477,"median":30.097395,"eighty":105.454226,"marketCap":7832808871},{"date":"2025-12-19","current":13.695685,"twenty":14.263231,"median":29.649793,"eighty":104.125575,"marketCap":7698248863},{"date":"2025-12-26","current":13.813281,"twenty":14.235061,"median":29.451853,"eighty":102.655772,"marketCap":7764348516},{"date":"2026-01-02","current":13.56129,"twenty":14.206913,"median":29.157012,"eighty":100.344434,"marketCap":7622706402},{"date":"2026-01-09","current":13.712485,"twenty":14.179663,"median":28.526929,"eighty":97.287372,"marketCap":7707691670},{"date":"2026-01-16","current":13.271501,"twenty":14.15949,"median":28.272258,"eighty":92.623936,"marketCap":7459817972},{"date":"2026-01-23","current":13.237903,"twenty":14.14441,"median":27.809221,"eighty":89.395877,"marketCap":7440932357},{"date":"2026-01-30","current":13.02791,"twenty":14.05834,"median":27.546833,"eighty":84.668177,"marketCap":7322897262},{"date":"2026-02-06","current":11.697378,"twenty":14.009878,"median":27.24091,"eighty":83.153146,"marketCap":7175710000},{"date":"2026-02-13","current":11.344751,"twenty":13.964265,"median":27.052928,"eighty":82.322875,"marketCap":6959392000},{"date":"2026-02-20","current":11.636711,"twenty":13.945863,"median":26.903115,"eighty":81.685794,"marketCap":7138494000},{"date":"2026-02-27","current":12.219177,"twenty":13.915505,"median":26.707721,"eighty":81.371502,"marketCap":7495805048},{"date":"2026-03-06","current":11.874066,"twenty":13.883053,"median":26.479958,"eighty":81.016608,"marketCap":7284098574},{"date":"2026-03-13","current":11.415184,"twenty":13.866912,"median":26.302993,"eighty":80.865263,"marketCap":7002598757},{"date":"2026-03-20","current":11.934745,"twenty":13.837345,"median":26.072938,"eighty":79.980223,"marketCap":7321321691},{"date":"2026-03-27","current":11.684445,"twenty":13.808913,"median":25.754399,"eighty":79.432455,"marketCap":7167776336},{"date":"2026-04-02","current":11.809595,"twenty":13.78273,"median":25.554696,"eighty":79.141553,"marketCap":7244549013},{"date":"2026-04-10","current":12.321572,"twenty":13.737508,"median":24.503842,"eighty":78.174894,"marketCap":7558619057},{"date":"2026-04-17","current":13.178659,"twenty":13.712839,"median":23.436149,"eighty":77.197134,"marketCap":8084395575},{"date":"2026-04-24","current":13.523769,"twenty":13.705553,"median":22.445142,"eighty":76.793762,"marketCap":8296102049},{"date":"2026-05-01","current":14.236664,"twenty":13.705553,"median":21.867055,"eighty":75.901713,"marketCap":8733424350},{"date":"2026-05-08","current":12.611703,"twenty":13.694679,"median":20.95863,"eighty":75.636238,"marketCap":8357939626},{"date":"2026-05-15","current":12.576504,"twenty":13.670662,"median":20.598546,"eighty":75.636238,"marketCap":8334612973},{"date":"2026-05-22","current":12.551865,"twenty":13.65494,"median":20.14042,"eighty":75.636238,"marketCap":8318284317},{"date":"2026-05-29","current":12.798256,"twenty":13.626425,"median":19.712747,"eighty":75.660372,"marketCap":8481570885},{"date":"2026-06-05","current":12.235077,"twenty":13.603422,"median":19.530271,"eighty":75.636238,"marketCap":8108344443},{"date":"2026-06-12","current":12.168199,"twenty":13.557571,"median":19.237773,"eighty":75.636238,"marketCap":8064023803},{"date":"2026-06-18","current":12.42867,"twenty":13.525394,"median":18.735965,"eighty":75.636238,"marketCap":8236641033},{"date":"2026-06-26","current":12.298434,"twenty":13.481304,"median":18.258308,"eighty":74.94378,"marketCap":8150332418},{"date":"2026-07-02","current":13.463512,"twenty":13.473094,"median":17.630376,"eighty":74.483835,"marketCap":8922444619},{"date":"2026-07-10","current":13.840139,"twenty":13.466883,"median":17.378131,"eighty":74.129278,"marketCap":9172039802},{"date":"2026-07-17","current":14.181566,"twenty":13.466883,"median":17.302993,"eighty":73.903736,"marketCap":9398308332},{"date":"2026-07-24","current":13.164323,"twenty":13.464616,"median":17.190288,"eighty":73.749756,"marketCap":8724168072},{"date":"2026-07-31","current":13.836619,"twenty":13.464395,"median":17.111173,"eighty":73.388844,"marketCap":9169707137},{"date":"2026-08-07","current":11.873534,"twenty":13.454747,"median":16.97158,"eighty":73.319316,"marketCap":8403861560},{"date":"2026-08-14","current":12.090831,"twenty":13.399932,"median":16.853912,"eighty":73.319316,"marketCap":8557660720},{"date":"2026-08-21","current":13.086509,"twenty":13.384463,"median":16.739823,"eighty":73.319316,"marketCap":9262382244},{"date":"2026-08-28","current":13.368671,"twenty":13.376266,"median":16.65985,"eighty":73.319316,"marketCap":9462091601},{"date":"2026-09-04","current":13.761104,"twenty":13.374146,"median":16.536251,"eighty":73.319316,"marketCap":9739848293},{"date":"2026-09-11","current":13.563266,"twenty":13.364131,"median":16.314784,"eighty":73.257395,"marketCap":9599822192},{"date":"2026-09-18","current":14.1957,"twenty":13.364131,"median":16.149242,"eighty":73.230963,"marketCap":10047446613},{"date":"2026-09-25","current":13.232455,"twenty":13.338313,"median":15.993723,"eighty":72.985635,"marketCap":9365680188},{"date":"2026-09-30","current":13.015157,"twenty":13.326118,"median":15.836187,"eighty":72.81256,"marketCap":9211881028}],"updateTime":1790851095243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTCH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671788135","title":"Match Group's Tinder App Launches Group Hangouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2671788135","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671788135?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:25","pubTimestamp":1790778300,"startTime":"0","endTime":"0","summary":"Match Group said its Tinder dating app is launching Group Hangouts.The company said the new Group Hangout feature is billed as a new way to meet people with your friends by your side, \"so meeting someone new can feel less like an interview and more like doing something fun together.\"Match said early signs suggest the format is resonating with users. In testing across Australia, 40% of Group Hangouts invitations were accepted, an early indicator that users are bringing their friends into the experience. Once groups are formed, the company said, engagement increases significantly: women are 2.2 times more likely to Like a group profile than a traditional one-to-one profile.The company said it believes social-first formats help foster greater comfort, confidence and engagement among women on Tinder.Match shares were flat at $40.42 in morning trade.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SOCL","BK4549","MTCH","BK4585","BK4508","BK4077","LU0205194284.USD","LU0240877869.USD","LU0240878834.USD","LU0205193047.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671526706","title":"RPM Automotive Confirms 2026 Audited Results Match Preliminary Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2671526706","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671526706?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:07","pubTimestamp":1790651242,"startTime":"0","endTime":"0","summary":"The latest announcement is out from RPM Automotive Group Ltd. ( ($AU:RPM) ). RPM Automotive Group Ltd. has released its audited financial statement...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rpm-automotive-confirms-2026-audited-results-match-preliminary-figures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rpm-automotive-confirms-2026-audited-results-match-preliminary-figures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205194284.USD","LU0205193047.USD","LU0240878834.USD","BK4549","MTCH","BK4585","LU0240877869.USD","BK4588","BK4508","SOCL","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671268917","title":"Match Group Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671268917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671268917?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:29","pubTimestamp":1790630940,"startTime":"0","endTime":"0","summary":"DJ Match Group Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  slipped 2.56% to $39.51 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.This was the stock's second consecutive day of losses.Match Group Inc. closed 12.07% below its 52-week high of $44.94, which the company reached on September 15th.Despite its losses, the stock outperformed some of its competitors Monday, as Bumble Inc. Cl A  fell 4.89% to $2.53.Trading volume  remained 392,422 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670349922","title":"The Stock Market Faces a Triple Threat but it Can Emerge Victorious","url":"https://stock-news.laohu8.com/highlight/detail?id=2670349922","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670349922?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:42","pubTimestamp":1790595720,"startTime":"0","endTime":"0","summary":"The stock market is facing a triple threat to start the week, but there's reason to hope it can overcome all three of its nemeses.Oil prices and bond yields are putting stocks under pressure, while artificial-intelligence safety fears are also back.Brent crude prices have jumped around 4% back above $100 a barrel after the U.S. and Iran failed to broker a deal to end the war in the Middle East. Bond yields were rising in step.But significantly, President Donald Trump said Sunday that negotiations will carry on-a breakthrough this week would be a big boost for stocks.AI safety is a concern again after OpenAI said it has halted the training of its latest models. But the drops in Sandisk, Micron, Marvell and other tech stocks are less severe than when the AI giants called for a global slowdown two weeks ago. AI stocks overcame that scare, too.You can subscribe to the Barron's Daily newsletter here.&#128200; Here's what's happening in markets today:Stock futures drop as Iran stalemate driv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1697837992.HKD","STYL","LU2462157665.USD","LU2087621335.USD","MRVX","LU1823568750.SGD","IE00B1XK9C88.USD","LU2543165471.USD","NVD2.UK","MTCH","CHAT","LU1366192091.USD","LU1261432733.SGD","IE00BJTD4V19.USD","NERD","VOX","SGXZ31699556.SGD","BK4543","BK4524","LU0985489474.SGD","LU0965509283.SGD","BK4548","LU1489326972.SGD","LU0081259029.USD","LU1670628061.USD","LU2063271972.USD","LU0289961442.SGD","LU1691799644.USD","LU1323610961.USD","LU2023250843.SGD","VTI","SPHD","IE000KEQY171.SGD","HIBL","LU1861127337.USD","ESPO","IE0004091025.USD","LU0061474960.USD","LU0353189680.USD","BK4561","XDAT","LU1169590202.USD","NOBL","IE000ITXATA3.USD","LU2552382215.SGD","IE0009G5SDU7.USD","SG9999001424.SGD","BK4146","LU0942090050.USD","SG9999002232.USD","LU2028103732.USD","LU2244417387.USD","LU1934455277.USD","IE0003U64NQ7.SGD","LU0985320562.USD","LU0210528500.USD","LU0861579265.USD","SPXU","LU0889565833.HKD","SOCL","LU1721428933.USD","LU0792757196.USD","LU2237443622.USD","LU1267930813.SGD","LU2326559502.SGD","VBK","IE00BFSS7M15.SGD","SPYH","IE0001KFT4U8.USD","LU0106261372.USD","LU1720051108.HKD","LU2023251221.USD","SOXY","TRFK","EGGY","VOO","LU1366333091.USD","LU0310799852.SGD","MUG","IE00BQXX3D17.EUR","SG9999014567.USD","IE00BD6J9T35.USD","LU1059921491.USD","LU0949170426.SGD","QQQA","BK4534","LU0433182093.SGD","XLC","LU2237957811.SGD","NVIW.SI","IE00B5949003.HKD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU1923623000.USD","SPXS","LU1914381329.SGD","SG9999014906.USD","LU0170899867.USD","LU0417517546.SGD","NVDG","FTEC","ETFT","LTL","LU2294711713.HKD","IE00BZ199S13.USD","LU0795875169.SGD","SFY","HK0000914686.HKD","LU1035775433.USD","LU2237443465.HKD","LU2237443549.SGD","BK4141","LU1066053197.SGD","LU1670710661.SGD","FTXL","LU1923622614.USD","MUD","LU3102509885.SGD","IETC","LU0553294199.USD","LU2249611893.SGD","LU0545039389.USD","BK4581","LU1880398471.USD","IE00B3SWFQ91.USD","LU1670711040.USD","LU2272731600.USD","LU1400636491.USD","LU2271345857.HKD","LU0143551892.USD","IE00BJTD4N35.SGD","LU0310800965.SGD","LU2552382132.HKD","RBLX","LU2237443382.USD","LU2237443895.HKD","LU1116320901.HKD","LU2491050154.USD","LU2433249047.HKD","AIS","LU1880398554.USD","LU1778281490.HKD","LU1868837136.USD","IE0034235188.USD","WLDR","NVDL","ITOT","LU0070217475.USD","LU1564329628.SGD","IE00BYQQ9H92.USD","LU0006306889.USD","IE000M9KFDE8.USD","LU0823411888.USD","LU0345768153.USD","LU1699723380.USD","LU1935043452.HKD","LU2347655073.USD","LU0784383803.USD","BK4587","SG9999015945.SGD","LU0266013472.USD","LU0823421416.USD","CGGO","LU2168563687.JPY","IE00B775SV38.USD","LU0708995401.HKD","IE00BMPRXN33.USD","LU0133085943.USD","LU0068578508.USD","LU0211331839.USD","LU1037948541.HKD","NVDQ","METU","LU2430703095.HKD","LU2720916845.USD","IE000BZT7R73.USD","LU2756315664.SGD","LU0203201768.USD","IE00B19Z8W00.USD","IE0002270589.USD","LU1066051811.HKD","LU0289739343.SGD","LU1917777945.USD","NVDU","LU2148611432.USD","LU2102340556.USD","IE00BKPKM429.USD","LU0061475181.USD","LU0211328371.USD","IE00BDCRKT87.USD","LU1989764664.SGD","LU1548497426.USD","LU1989764748.USD","LU1084165304.USD","LU1670756490.USD","LU0198837287.USD","LU2430703251.USD","LU0820561909.HKD","TTXU","RBLY","IJR","SG9999014914.USD","LU0787776722.HKD","LU2125909593.SGD","LU0965509101.SGD","EMSF","LU0251132253.USD","LU0980610538.SGD","BK4565","LU0070302665.USD","NVDO","07388","IE00BMPRXQ63.HKD","LU2111349929.HKD","LU2750360641.GBP","LU2048586759.USD","LU1235294995.USD","LU0640476718.USD","LU2322448791.USD","SG9999001077.SGD","SG9999014575.USD","LU0316494557.USD","IE00BJJMRY28.SGD","LU1852331112.SGD","KOD","LFGY","LU2506951792.HKD","LU1815333072.USD","CNEQ","SPYD","VOOG","LU2272731782.SGD","LU0719512351.SGD","LU2065169927.USD","NVYY","LU1803068623.USD","IE000F7OJYX1.SGD","IE00BFXG0V08.USD","SDS","LU2471134952.CNY","VGT","LU1804176565.USD","IE00B4YYXB79.USD","XLG","DBSC","LU1037948897.HKD","LU2125909759.SGD","LU0823421333.USD","TSPY","LU2065171311.SGD","LU1935042488.USD","LU2237957902.USD","LU1861215975.USD","RSPC","AIFD","IE00B19Z3581.USD","MU","LU0211327993.USD","LU0683600562.USD","LU1069344957.HKD","LU2357305700.SGD","BK4605","LU0476273544.USD","XLK","LU2764263203.CNY","IE00BLSP4239.USD","LU0256863902.USD","RSPN","IE00BKDWB100.SGD","LU2357125470.USD","BK4535","IE00BSNM7G36.USD","LU2191332357.HKD","ROM","LU1934455863.HKD","AIPI","BK4533","BK4508","BK4554","LU0310800379.SGD","IE0009356076.USD","LU2242650005.HKD","VV","IE00B4JS1V06.HKD","LU1868836591.USD","EFIV","LU0208291251.USD","LU1670711123.USD","SG9999014880.SGD","HK0000306701.USD","SPYU","LU1951200564.SGD","LU0823434583.USD","BK4579","IE00BWXC8680.SGD","LU2100268510.USD","RSPU","AIQ","HIBS","LU2381873111.SGD","XNTK","LU0898699433.AUD","NKE","LU0079474960.USD","IE00B775H168.HKD","LU0889566641.SGD","LU1280957306.USD","LU1674673691.USD","GSLC","BK4507","LU2461242641.AUD","METV","VTV","IE0034235295.USD","GAMR","LU0784385840.USD","LU1868837300.USD","LU0057025933.USD","IVW","LU2242649171.HKD","LU1232071149.USD","LU1400636657.SGD","LU0096364046.USD","LU0820561818.USD","IJH","BK4503","LU0048584097.USD","LU1861220033.SGD","LU0964807845.USD","LU1674673428.USD","LU0240877869.USD","LU1861558580.USD","LU0957791311.USD","SCHX","3NVD.UK","LU0557290698.USD","SPXL","SG9999015986.USD","BK4549","LU0072462426.USD","LU0238689110.USD","LU1623119135.USD","IE00BBT3K403.USD","MRVL","LU1066051498.USD","LU2168564065.EUR","LU1496350502.SGD","LU2092627202.USD","LU0342679015.USD","LU2265009873.SGD","BK4547","GB00BDT5M118.USD","HK0000306685.HKD","MUYY","LU2413666699.HKD","PSI","LU0256863811.USD","LU1301847155.USD","LU2456880835.USD","LU1429558221.USD","LU2047632596.USD","LU1153585028.USD","LU2487616109.SGD","BK4592","HK0000304797.USD","LU0187121727.USD","FXL","LU0784384876.USD","METQ","TRUC","IE00B3M56506.USD","ARTY","FBX","LU0175139822.USD","NVDX","LU0672654240.SGD","LU2471134796.USD","LU0149725797.USD","LU1988902786.USD","LU1951198990.SGD","LU2360032135.SGD","BK4585","DIPS","LU0205194284.USD","LU0052756011.USD","LU2361045086.USD","WUGI","XDTE","BK4614","BK4598","HK0000819398.USD","LU2087625088.SGD","LU0109392836.USD","SNVD.UK","SPDN","LU0494093205.USD","LU1815336760.USD","USXF","LU0320765059.SGD","LU2247934214.USD","LU1923622291.USD","IE000YTNTUN2.SGD","LU0390134368.USD","SPGP","IE00BFSS8Q28.SGD","LU2097829019.USD","LU0345769631.USD","LU2089284900.SGD","IE00B7KXQ091.USD","LU0162691827.USD","BK4505","NVDS","HERO","LU2756315318.SGD","LU0395794307.EUR","DISK","LU1244550577.SGD","FBY","NVDW","BK4551","BK4588","LU0726765562.USD","IE00B19Z8X17.USD","LU2471134523.USD","DRMY","IE0004445015.USD","LU2473716301.USD","LU0314104364.USD","LU2764262908.HKD","LU0738911758.USD","SPYV","LU0158827781.USD","SH","LU0265550946.USD","LU1974910355.USD","LU0056508442.USD","SG9999014542.SGD","LU0308772762.SGD","LU1670627923.USD","LU0203347892.USD","LU0240878834.USD","ANV","MUZ","IE00BN29S564.USD","LU0158827948.USD","LU0205193047.USD","LU0708994859.HKD","LU0348723411.USD","IE0000B7K699.USD","LU1934455194.USD","LU2125154935.USD","MMAX","LU0345770308.USD","LU1202635105.USD","LU2462591277.SGD","LU1145028129.USD","LU2361044865.SGD","LU2896262040.SGD","SOXQ","LU2491050071.SGD","CLSE","LU1861559042.SGD","LU2347655156.SGD","LU0320765489.SGD","LU1035773651.USD","LU1267930490.SGD","DTCR","BK4527","MOAT","LU1564329461.SGD","LU2361044949.HKD","LU2279689827.SGD","LU1935043536.SGD","IE00B19Z9505.USD","NVD3.UK","LU0077335932.USD","LU0130102774.USD","IE00BHPRN162.USD","IE00BLSP4452.SGD","LU1629891620.HKD","LU0353189763.USD","SPMO","LU0061474705.USD","LU2458330169.SGD","LU2168564149.EUR","LU1116320737.USD","LU2125909916.SGD","LU0225283273.USD","LU0965509010.AUD","SGXZ51526630.SGD","LU0127658192.USD","SPLV","LU2089985449.USD","SG9999018857.SGD","UPRO","BK4550","IE00B5TLWC47.USD","LU0943347566.SGD","VEU","BMAY","LU1935042991.SGD","IE00BQXX3F31.USD","LU0107464264.USD","LU0215105999.USD","FAI","LU2125909247.SGD","LU2999663052.SGD","YSPY","IE00BDRTCR15.USD","LU0347712357.USD","BK4077","LU1992135399.USD","LU1064131342.USD","LU2237438978.USD","SPYG","NULC","GTEK","LU2125154778.USD","LU2133065610.SGD","LU2357627491.SGD","BK4566","LU2322448957.HKD","LU2463028550.USD","LU0265550359.USD","LU2552382058.USD","BK4553","SPHQ","SHOC","LU0210533765.USD","IE0004086264.USD","LU2746668461.USD","IE000Q6AESB8.SGD","BNGE","LU1244550221.USD","LU1303367103.USD","LU0642271901.SGD","LU1564329115.USD","LU1642822529.SGD","ALLW","LU0949170772.SGD","IE00BJJMRX11.SGD","IE0004445239.USD","PTF","LU1003077747.HKD","BOBP","LU1935043023.USD","LU1791710582.SGD","LU2602419157.SGD","BK4612","BK4515","LU0444971666.USD","BK4567","LU1316542783.SGD","SG9999004303.SGD","LU0276348264.USD","IE00BK4W5L77.USD","DMAX","SMETAmain","NVDA","SG9999002224.SGD","LU1267930730.SGD","BK4608","LU1979441026.SGD","LU2023250330.USD","LU2213496289.HKD","SG9999000418.SGD","LU2491049909.HKD","AGOX","GB00B4QBRK32.GBP","NVDY","LU0354030511.USD","MVLL","LU1983260115.SGD","LU2092937148.SGD","BK4604","ABFL","LU0724617625.USD","LU2097344431.USD","META","LU0138981039.USD","LU2420271590.USD","LU1069347547.HKD","IE000W1ABFV2.USD","SG9999018865.SGD","SCHB","BK4139","LU2462591350.SGD","LU2290526834.HKD","LU0082616367.USD","RSP","LU0128525929.USD","SSO","LU2077746001.SGD","IE00BN8TJ469.HKD","LU0444973449.USD","LU0096362180.USD","LU0274383776.USD","IE0005OL40V9.USD","LU1267930227.SGD","LU1814569148.SGD","LU1242518857.USD","LU1992135472.HKD","LEGR","LU0289960550.SGD","LU0552385451.USD","ESLG","LU2764263039.SGD","OGIG","IE00B1BXHZ80.USD","LU0267386448.USD","LU0323239441.USD","HK0000304805.HKD","LU0784385170.HKD","LU2054465674.USD","MULL","LU2168564222.USD","LU0823414551.USD","LU2106854487.HKD","GXPC","THMR","LU0210536198.USD","LU1633808545.USD","FBL","LU1732800096.USD","LU2023250504.SGD","LU2750360997.AUD","LU1712237335.SGD","LU0234570918.USD","LU0174119429.USD","LU0109391861.USD","USD","METW","FDTX","LU0011850046.USD","LU1670710588.SGD","LU1989772840.SGD","LU1127390331.HKD","LU2637965513.SGD","IE00BMPRXR70.SGD","LU0690374961.EUR","LU0354030438.USD","SPYQ","NVII","IE00B7SZLL34.SGD","LU0979878070.USD","LU0823434740.USD","LU0511384066.AUD","CHPS","LU2404859667.USD","LU0965508806.USD","LU0345768740.USD","LU1551013425.SGD","LU1564329032.USD","SGXZ23171101.USD","SG9999015341.SGD","LU0069063385.USD","LU2168564495.EUR","IE0034235303.USD","LU2360107168.USD","LU0786609619.USD","LU2272731865.HKD","LU2286300806.USD","XYLD","LU2394011477.USD","07788","LU0157215616.USD","LU2264538146.SGD","LU0661504455.SGD","NVC","LU2592432038.USD","LU1821325948.USD","JGRO","LU0203345920.USD","RULE","FBYY","LU0124676726.USD","IXN","HBMX","IE000WAW04H5.SGD","LU0882574139.USD","LU1201861249.SGD","LU0466842654.USD","GB00B4LPDJ14.GBP","MRVU","LU0689626769.HKD","BAI","LU1074936037.SGD","CHPX","LU1868836914.USD","LU2404859741.USD","BK4532","TTEQ","BK4529","09388","LU1046421795.USD","RSPA","SGXZ99366536.SGD","LU1803068979.SGD","LU1169589451.USD","LU0234572021.USD","TYLG","BK4558","LU0795875086.SGD","LU1645745479.HKD","LU2505996681.GBP","LU0154236417.USD","SG9999017495.SGD","SPY","LU2098885051.SGD","ESUM","SMU00main","LU2746668974.SGD","LU2430703178.SGD","LU0878866978.SGD","LU1144417596.USD","IVV","LU1935042215.USD","LU2236285917.USD","LU2458330243.SGD","HK0000320223.HKD","LU0094547139.USD","LU0345769128.USD","SPTE","BK4085","LU1242518931.SGD","LU1119994496.HKD","LU0868494617.USD","LU1839511570.USD","LU1718418525.SGD","LU1066051225.USD","BK4512","HK0000532082.HKD","LU1791710400.SGD","BK4575","LU0080751232.USD","LU0203202063.USD","FCOM","LU1551013342.USD","LU0323240290.USD","LU1732799900.SGD","HK0000914660.USD","LU0912757837.SGD","LU1571399168.USD","SG9999014898.SGD","LU0957808578.USD","LU2083900584.USD","JEPI","SG9999014559.SGD","LU0788109477.HKD","LU2360106780.USD","SGXZ81514606.USD","MUU","LU2860962120.EUR","NVDS.UK","SNPE","SPUS","LU0689472784.USD","LU2931357623.SGD","LU1267930573.SGD","SPUU","SPYM","LU0029864427.USD","LU2108987350.USD","IE000MB6IJN5.SGD","2NVD.UK","LU0128525689.USD","NVDB","SOXX","LU0823414478.USD","IE00BQXX3C00.GBP","LU1989772923.USD","VT","LU1720051017.SGD","LU1400636574.HKD","LU2097344357.USD","LU0820562030.AUD",".SPX","LU2505996509.AUD","NVDD","LU1496350171.SGD","SG9999015978.USD","LU0097036916.USD","LU2065171402.SGD","LU0072461881.USD","SMAX","LU2471134879.HKD","METG","LU0868494708.USD","LU2403377893.USD","IVE","LU1868836757.USD","LU2317271919.USD","MIC","LU0690374615.EUR","LU2089283258.USD","LU2417539215.USD","LU2954938101.SGD","CMAG","09788","TEK","ACWI","LU2452424414.USD","SMH","LU0859254822.USD","LU2237443978.SGD","RBLU","SMHX","SGXZ80539844.SGD","LU2250418816.HKD","LU0323591593.USD","METD","SG9999015358.SGD","IE00BKVL7J92.USD","LU2413666426.HKD","ILDR","LU0648001328.SGD","IE00BYXW3230.USD","WISE","LU1244550494.USD","LU2211815571.USD","GPIX","HK0000320264.USD","LU0053666078.USD","LU2065170008.USD","SG9999015952.SGD","LU0345770993.USD","LU0472753341.HKD","LU0528227936.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","NVD","LU1435385759.SGD","SNVDAmain","IE00BJLML261.HKD","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTCH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Social Media","id":"package_us_concept_sjmt","bkCode":"BK4508","changeRate":0.02235},{"market":"US","name":"Softbank Holdings","id":"package_us_concept_ryzbcc","bkCode":"BK4549","changeRate":0.010295},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}