US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI China ETF US MCHI	52.11	-0.15%	-0.0800	2.20M	114.65M	6.00B
ZTO Express Inc. US ZTO	19.39	-0.15%	-0.0300	2.96M	57.61M	14.80B
Franklin FTSE Japan ETF US FLJP	41.33	-0.17%	-0.0700	852.52K	35.20M	4.14B
Sony US SONY	23.49	-0.17%	-0.0400	4.96M	116.37M	137.23B
Upstart Holdings, Inc. US UPST	22.95	-0.17%	-0.0400	4.85M	111.30M	2.23B
ASML Holding NV US ASML	1808.49	-0.18%	-3.1800	1.41M	2.54B	697.02B
NovoCure US NVCR	15.92	-0.19%	-0.0300	1.21M	19.30M	1.85B
JPMorgan BetaBuilders Canada ETF US BBCA	100.17	-0.19%	-0.1900	372.56K	37.21M	10.84B
Intel US INTC	120	-0.19%	-0.2300	103.56M	12.42B	630.36B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.08M	11.08B	1.40T
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.08	-0.21%	-0.1000	1.29M	61.73M	3.18B
Pentair PLC US PNR	52.88	-0.21%	-0.1100	2.90M	153.03M	8.44B
DLocal Limited US DLO	13.73	-0.22%	-0.0300	947.46K	13.04M	3.96B
LKQ Corp US LKQ	22.78	-0.22%	-0.0500	2.38M	54.09M	5.77B
BHP Billiton US BHP	84.65	-0.22%	-0.1900	3.55M	298.32M	214.84B
Vanguard Consumer Staples ETF US VDC	217.71	-0.23%	-0.5000	282.41K	61.53M	7.55B
Duke US DUK	113.74	-0.24%	-0.2700	4.82M	547.39M	88.45B
Sysco US SYY	77.77	-0.24%	-0.1900	4.64M	360.55M	38.15B
Beam Therapeutics, Inc. US BEAM	24.39	-0.25%	-0.0600	1.70M	41.61M	2.52B
Marriott US MAR	354.79	-0.25%	-0.8800	1.12M	396.49M	92.52B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.001533,"change":-0.08,"latestPrice":52.11,"close":52.11,"volume":2198418,"market":"US","high":52.625,"low":51.89,"preClose":52.19,"open":52.16,"turnoverRate":0.019083,"peRate":0,"amplitude":0.014083,"marketValue":6003071947.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.013442,"changeRate20Day":-0.044554,"changeRate60Day":-0.014002,"changeRateWTD":-0.009692,"changeRateMTD":-0.001533,"changeRateQTD":-0.001533,"changeRateYTD":-0.132512,"amount":114646160.246658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.096,"divideRate":0.021032,"floatMarketCap":6003071947.89,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.11,"latestTime":"19:56 EDT","volume":5315,"amount":277107.831,"timestamp":1790898971365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.19,"preClose":52.19,"latestTime":"07:39 EDT","volume":11,"amount":574.195182,"timestamp":1790854796699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.11,"latestTime":"19:56 EDT","volume":5315,"amount":277107.831,"timestamp":1790898971365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":52.11000061035156,"latestTime":"20261001 22:22 EDT","volume":86,"amount":4465.029958,"timestamp":1790907769354,"change":-0.26000213623046875,"changeRate":-0.004989486340148301},"impliedVol":0.2072,"impliedVolPercentile":0.2869},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001545,"change":-0.03,"latestPrice":19.39,"close":19.39,"volume":2962712,"market":"US","high":19.535,"low":19.38,"preClose":19.42,"open":19.45,"turnoverRate":0.007444,"peRate":10.25704,"amplitude":0.007981,"marketValue":14802925267.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.004109,"changeRate20Day":-0.074905,"changeRate60Day":-0.164944,"changeRateWTD":-0.005131,"changeRateMTD":-0.001545,"changeRateQTD":-0.001545,"changeRateYTD":-0.071805,"amount":57608656.826874,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.119879,"pbRate":0.232571,"volumeRatio":0.828985,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035585,"floatMarketCap":7717220000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:30 EDT","volume":689641,"amount":13372139.1,"timestamp":1790897406150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.42,"latestTime":"08:29 EDT","volume":51880,"amount":1007509.18496,"timestamp":1790857782908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:30 EDT","volume":689641,"amount":13372139.1,"timestamp":1790897406150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.389999389648438,"latestTime":"20261001 22:11 EDT","volume":300,"amount":5807,"timestamp":1790907095224,"change":0.05000114440917969,"changeRate":0.002578707889793609},"impliedVol":0.2442,"impliedVolPercentile":0.0677},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.001691,"change":-0.07,"latestPrice":41.33,"close":41.33,"volume":852519,"market":"US","high":41.535,"low":41.13,"preClose":41.4,"open":41.49,"turnoverRate":0.008508,"peRate":0,"amplitude":0.009783,"marketValue":4141266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.055,"week52Low":33.64,"changeRate5Day":0.012742,"changeRate20Day":0.010266,"changeRate60Day":0.045006,"changeRateWTD":-0.007921,"changeRateMTD":-0.001691,"changeRateQTD":-0.001691,"changeRateYTD":0.19971,"amount":35202445.291134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1851,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6888,"divideRate":0.040861,"floatMarketCap":4141266000,"shortable":3,"shares":100200000,"floatShares":100200000,"hourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:30 EDT","volume":159,"amount":6573.37,"timestamp":1790897404962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":41.4,"latestTime":"09:06 EDT","volume":153,"amount":6467.9373,"timestamp":1790859984631,"change":1.1499999999999986,"changeRate":0.027777777777777745},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:30 EDT","volume":159,"amount":6573.37,"timestamp":1790897404962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804079,"change":0,"changeRate":0},"impliedVol":0.1521,"impliedVolPercentile":0.4582},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.0017,"change":-0.04,"latestPrice":23.49,"close":23.49,"volume":4960718,"market":"US","high":23.85,"low":23.28,"preClose":23.53,"open":23.77,"turnoverRate":0.000855,"peRate":0,"amplitude":0.024224,"marketValue":137228580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021749,"changeRate20Day":-0.047059,"changeRate60Day":0.110638,"changeRateWTD":-0.002548,"changeRateMTD":-0.0017,"changeRateQTD":-0.0017,"changeRateYTD":-0.082422,"amount":116369678.094215,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016397,"volumeRatio":1.554088,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.064283,"floatMarketCap":136312469999.99998,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.49,"latestTime":"19:54 EDT","volume":39347,"amount":924752.1611,"timestamp":1790898886854,"change":0.10000000000000142,"changeRate":0.004257130693912364},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"09:29 EDT","volume":3139,"amount":74609.264998,"timestamp":1790861399353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.49,"latestTime":"19:54 EDT","volume":39347,"amount":924752.1611,"timestamp":1790898886854,"change":0.10000000000000142,"changeRate":0.004257130693912364},"overnightTrading":{"tag":"夜盘","latestPrice":23.6200008392334,"preClose":23.489999771118164,"latestTime":"20261001 22:21 EDT","volume":1236,"amount":29319,"timestamp":1790907676941,"change":0.13000106811523438,"changeRate":0.00553431542707274},"impliedVol":0.3792,"impliedVolPercentile":0.6215},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.00174,"change":-0.04,"latestPrice":22.95,"close":22.95,"volume":4848513,"market":"US","high":23.38,"low":22.555,"preClose":22.99,"open":22.99,"turnoverRate":0.058112,"peRate":43.874828,"amplitude":0.035885,"marketValue":2233333350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.22,"week52Low":22.555,"changeRate5Day":-0.068588,"changeRate20Day":-0.185304,"changeRate60Day":-0.278529,"changeRateWTD":-0.036119,"changeRateMTD":-0.00174,"changeRateQTD":-0.00174,"changeRateYTD":-0.475189,"amount":111303080.997631,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":50.635537,"pbRate":2.80046,"volumeRatio":1.087538,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914822027.45,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":23.0314,"preClose":22.95,"latestTime":"19:59 EDT","volume":46158,"amount":1059315.3035,"timestamp":1790899194599,"change":0.08140000000000214,"changeRate":0.0035468409586057576},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.99,"latestTime":"09:25 EDT","volume":20750,"amount":479294.5805,"timestamp":1790861117509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.0314,"preClose":22.95,"latestTime":"19:59 EDT","volume":46158,"amount":1059315.3035,"timestamp":1790899194599,"change":0.08140000000000214,"changeRate":0.0035468409586057576},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":22.950000762939453,"latestTime":"20261001 22:03 EDT","volume":165,"amount":3804,"timestamp":1790906621442,"change":0.07999992370605469,"changeRate":0.003485835339719973},"impliedVol":0.6955,"impliedVolPercentile":0.1952},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.001755,"change":-3.18,"latestPrice":1808.49,"close":1808.49,"volume":1406582,"market":"US","high":1822.2,"low":1791.25,"preClose":1811.67,"open":1799.1,"turnoverRate":0.00365,"peRate":57.383233,"amplitude":0.017084,"marketValue":697023992975.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":0.049922,"changeRate20Day":0.07501,"changeRate60Day":0.022526,"changeRateWTD":0.037014,"changeRateMTD":-0.001755,"changeRateQTD":-0.001755,"changeRateYTD":0.690399,"amount":2541914310.947022,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":62.272674,"pbRate":31.936367,"volumeRatio":1.111521,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000945,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005019,"floatMarketCap":697023992975.85,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1812.02,"preClose":1808.49,"latestTime":"19:59 EDT","volume":9422,"amount":17051997.3977,"timestamp":1790899175330,"change":3.5299999999999727,"changeRate":0.0019519046276175},"preHourTrading":{"tag":"盘前","latestPrice":1799.99,"preClose":1811.67,"latestTime":"09:29 EDT","volume":45078,"amount":81628675.8804,"timestamp":1790861399999,"change":-11.680000000000064,"changeRate":-0.006447090253743818},"postHourTrading":{"tag":"盘后","latestPrice":1812.02,"preClose":1808.49,"latestTime":"19:59 EDT","volume":9422,"amount":17051997.3977,"timestamp":1790899175330,"change":3.5299999999999727,"changeRate":0.0019519046276175},"overnightTrading":{"tag":"夜盘","latestPrice":1817.82,"preClose":1808.49,"latestTime":"20261001 22:23 EDT","volume":427,"amount":774706.8685999999,"timestamp":1790907827964,"change":9.329999999999927,"changeRate":0.005159000049765233},"impliedVol":0.4765,"impliedVolPercentile":0.3785},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.001881,"change":-0.03,"latestPrice":15.92,"close":15.92,"volume":1208080,"market":"US","high":16.44,"low":15.77,"preClose":15.95,"open":15.81,"turnoverRate":0.012529,"peRate":0,"amplitude":0.042006,"marketValue":1853817772.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.017284,"changeRate20Day":-0.107123,"changeRate60Day":-0.083477,"changeRateWTD":0.005051,"changeRateMTD":-0.001881,"changeRateQTD":-0.001881,"changeRateYTD":0.231245,"amount":19301721.412354,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.483176,"volumeRatio":1.064985,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535063712,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":15.92,"latestTime":"19:46 EDT","volume":65985,"amount":1055886.48,"timestamp":1790898402380,"change":0.4399999999999995,"changeRate":0.02763819095477384},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.95,"latestTime":"09:09 EDT","volume":930,"amount":14823.39648,"timestamp":1790860154276,"change":-0.03999999999999915,"changeRate":-0.002507836990595558},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":15.92,"latestTime":"19:46 EDT","volume":65985,"amount":1055886.48,"timestamp":1790898402380,"change":0.4399999999999995,"changeRate":0.02763819095477384},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804018,"change":0,"changeRate":0},"impliedVol":0.6253,"impliedVolPercentile":0.3466},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.001893,"change":-0.19,"latestPrice":100.17,"close":100.17,"volume":372557,"market":"US","high":100.35,"low":99.255,"preClose":100.36,"open":100.35,"turnoverRate":0.003443,"peRate":0,"amplitude":0.010911,"marketValue":10838281108.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.019959,"changeRate20Day":-0.05142,"changeRate60Day":0.001299,"changeRateWTD":-0.022446,"changeRateMTD":-0.001893,"changeRateQTD":-0.001893,"changeRateYTD":0.077097,"amount":37208328.822617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788515,"roa":0,"roe":0,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7563,"divideRate":0.017533,"floatMarketCap":10838281108.41,"shortable":3,"shares":108198873,"floatShares":108198873,"hourTrading":{"tag":"盘后","latestPrice":100.17,"preClose":100.17,"latestTime":"19:30 EDT","volume":11674,"amount":1169380,"timestamp":1790897405011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.36,"preClose":100.36,"latestTime":"07:37 EDT","volume":3,"amount":302.15253,"timestamp":1790854623028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.17,"preClose":100.17,"latestTime":"19:30 EDT","volume":11674,"amount":1169380,"timestamp":1790897405011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":100.16999816894531,"latestTime":"20261001 22:13 EDT","volume":1,"amount":105,"timestamp":1790907190765,"change":4.779998779296875,"changeRate":0.04771886659351831},"impliedVol":0.0561,"impliedVolPercentile":0.3187},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001913,"change":-0.23,"latestPrice":120,"close":120,"volume":103559806,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.022034,"peRate":0,"amplitude":0.039923,"marketValue":630360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.058011,"changeRate20Day":0.332593,"changeRate60Day":0.088534,"changeRateWTD":-0.02439,"changeRateMTD":-0.001913,"changeRateQTD":-0.001913,"changeRateYTD":2.252033,"amount":12417692376.194885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.200658,"volumeRatio":1.009111,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564000000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"overnightTrading":{"tag":"夜盘","latestPrice":120.63,"preClose":120,"latestTime":"20261001 22:25 EDT","volume":132227,"amount":15938257.799430002,"timestamp":1790907917255,"change":0.6299999999999955,"changeRate":0.005249999999999962},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31080774,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011025,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11080467611.30072,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.847597,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"overnightTrading":{"tag":"夜盘","latestPrice":355.58,"preClose":354.11,"latestTime":"20261001 22:25 EDT","volume":23304,"amount":8287114.4664,"timestamp":1790907901137,"change":1.4699999999999704,"changeRate":0.004151252435683744},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.002076,"change":-0.1,"latestPrice":48.08,"close":48.08,"volume":1287452,"market":"US","high":48.1412,"low":47.685,"preClose":48.18,"open":48.08,"turnoverRate":0.019492,"peRate":0,"amplitude":0.009469,"marketValue":3175684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.016367,"changeRate20Day":-0.085758,"changeRate60Day":-0.067675,"changeRateWTD":-0.017773,"changeRateMTD":-0.002076,"changeRateQTD":-0.002076,"changeRateYTD":0.001667,"amount":61732857.814484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944334,"roa":0,"roe":0,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4663,"divideRate":0.051296,"floatMarketCap":3175684000,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.08,"latestTime":"19:52 EDT","volume":1776,"amount":85394.8771,"timestamp":1790898743154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.117,"preClose":48.18,"latestTime":"09:29 EDT","volume":2743,"amount":132464.02338,"timestamp":1790861399120,"change":-0.06300000000000239,"changeRate":-0.0013075965130760147},"postHourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.08,"latestTime":"19:52 EDT","volume":1776,"amount":85394.8771,"timestamp":1790898743154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.150001525878906,"preClose":48.08000183105469,"latestTime":"20261001 22:03 EDT","volume":59,"amount":2842,"timestamp":1790906616091,"change":0.06999969482421875,"changeRate":0.0014559004192675844},"impliedVol":0.0679,"impliedVolPercentile":0.1793},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.002076,"change":-0.11,"latestPrice":52.88,"close":52.88,"volume":2901343,"market":"US","high":53.31,"low":51.81,"preClose":52.99,"open":53.06,"turnoverRate":0.018347,"peRate":13.285638,"amplitude":0.028307,"marketValue":8441657440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":51.81,"changeRate5Day":-0.002829,"changeRate20Day":-0.11631,"changeRate60Day":-0.278187,"changeRateWTD":-0.014536,"changeRateMTD":-0.002076,"changeRateQTD":-0.002076,"changeRateYTD":-0.492222,"amount":153033214.952717,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.367102,"pbRate":2.251529,"volumeRatio":1.283919,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019667,"floatMarketCap":8362145432.72,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.88,"latestTime":"19:30 EDT","volume":38259,"amount":2023136.77,"timestamp":1790897405898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.99,"latestTime":"08:24 EDT","volume":80,"amount":4248.7312,"timestamp":1790857486129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.88,"latestTime":"19:30 EDT","volume":38259,"amount":2023136.77,"timestamp":1790897405898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.880001068115234,"preClose":52.880001068115234,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804075,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.7171},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.00218,"change":-0.03,"latestPrice":13.73,"close":13.73,"volume":947464,"market":"US","high":13.975,"low":13.63,"preClose":13.76,"open":13.85,"turnoverRate":0.009668,"peRate":20.189306,"amplitude":0.025073,"marketValue":3959963089.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.010807,"changeRate20Day":-0.118176,"changeRate60Day":-0.05245,"changeRateWTD":-0.024858,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":-0.028996,"amount":13040324.284187,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.123077,"pbRate":7.329899,"volumeRatio":0.57212,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.014122,"floatMarketCap":1345599039,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.73,"latestTime":"19:30 EDT","volume":31982,"amount":439146.176,"timestamp":1790897406162,"change":0.03999999999999915,"changeRate":0.002913328477785808},"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.76,"latestTime":"08:29 EDT","volume":2907,"amount":40182.027849,"timestamp":1790857743864,"change":0.13000000000000078,"changeRate":0.009447674418604708},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.73,"latestTime":"19:30 EDT","volume":31982,"amount":439146.176,"timestamp":1790897406162,"change":0.03999999999999915,"changeRate":0.002913328477785808},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.729999542236328,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804029,"change":0,"changeRate":0},"impliedVol":0.4672,"impliedVolPercentile":0.2271},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.00219,"change":-0.05,"latestPrice":22.78,"close":22.78,"volume":2381493,"market":"US","high":22.93,"low":22.37,"preClose":22.83,"open":22.93,"turnoverRate":0.00945,"peRate":12.746095,"amplitude":0.024529,"marketValue":5772452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.009565,"changeRate20Day":-0.078852,"changeRate60Day":-0.093874,"changeRateWTD":-0.021898,"changeRateMTD":-0.00219,"changeRateQTD":-0.00219,"changeRateYTD":-0.245695,"amount":54090444.678406,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.682624,"pbRate":0.89537,"volumeRatio":0.811727,"roa":0.039954,"roe":0.071307,"changeRate5Min":0.00242,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.052695,"floatMarketCap":5740560000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.78,"latestTime":"19:30 EDT","volume":148093,"amount":3373552.26,"timestamp":1790897405989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":22.83,"latestTime":"08:29 EDT","volume":162,"amount":3702.45006,"timestamp":1790857799711,"change":0.3200000000000003,"changeRate":0.014016644765659234},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.78,"latestTime":"19:30 EDT","volume":148093,"amount":3373552.26,"timestamp":1790897405989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.780000686645508,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804060,"change":0,"changeRate":0},"impliedVol":0.5227,"impliedVolPercentile":0.8446},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.00224,"change":-0.19,"latestPrice":84.65,"close":84.65,"volume":3551408,"market":"US","high":84.73,"low":83.301,"preClose":84.84,"open":83.55,"turnoverRate":0.001432,"peRate":21.907349,"amplitude":0.016843,"marketValue":214841371304.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.71,"week52Low":52.18,"changeRate5Day":-0.005171,"changeRate20Day":-0.093974,"changeRate60Day":0.081098,"changeRateWTD":-0.003766,"changeRateMTD":-0.00224,"changeRateQTD":-0.00224,"changeRateYTD":0.402187,"amount":298320629.273071,"eps":3.864,"lyrEps":3.864,"lyrPeRate":21.90735,"pbRate":4.218946,"volumeRatio":1.058622,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.040638,"floatMarketCap":209932000000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.65,"latestTime":"19:45 EDT","volume":13763,"amount":1165017.79,"timestamp":1790898311294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.61,"preClose":84.84,"latestTime":"09:29 EDT","volume":65523,"amount":5506205.6481,"timestamp":1790861399999,"change":-1.230000000000004,"changeRate":-0.014497878359264544},"postHourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.65,"latestTime":"19:45 EDT","volume":13763,"amount":1165017.79,"timestamp":1790898311294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.39,"preClose":84.65,"latestTime":"20261001 22:23 EDT","volume":2345,"amount":197193.84055,"timestamp":1790907811500,"change":-0.2600000000000051,"changeRate":-0.003071470761961076},"impliedVol":0.3663,"impliedVolPercentile":0.4024},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.002291,"change":-0.5,"latestPrice":217.71,"close":217.71,"volume":282414,"market":"US","high":218.48,"low":217.06,"preClose":218.21,"open":218.01,"turnoverRate":0.008139,"peRate":14.860751,"amplitude":0.006507,"marketValue":7554485620.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.015421,"changeRate20Day":-0.055939,"changeRate60Day":-0.048512,"changeRateWTD":-0.020075,"changeRateMTD":-0.002291,"changeRateQTD":-0.002291,"changeRateYTD":0.030629,"amount":61532704.133331,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847915,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8879,"divideRate":0.022451,"floatMarketCap":7554485620.440001,"shortable":3,"shares":34699764,"floatShares":34699764,"hourTrading":{"tag":"盘后","latestPrice":217.71,"preClose":217.71,"latestTime":"19:30 EDT","volume":35632,"amount":7757459.4004,"timestamp":1790897405525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.21,"preClose":218.21,"latestTime":"09:29 EDT","volume":31,"amount":6753.92598,"timestamp":1790861354298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.71,"preClose":217.71,"latestTime":"19:30 EDT","volume":35632,"amount":7757459.4004,"timestamp":1790897405525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.7100067138672,"preClose":217.7100067138672,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804034,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.992},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.002368,"change":-0.27,"latestPrice":113.74,"close":113.74,"volume":4821985,"market":"US","high":114.01,"low":112.61,"preClose":114.01,"open":113.55,"turnoverRate":0.006218,"peRate":17.073072,"amplitude":0.01228,"marketValue":88451187617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.004504,"changeRate20Day":-0.056569,"changeRate60Day":-0.102926,"changeRateWTD":0.003441,"changeRateMTD":-0.002368,"changeRateQTD":-0.002368,"changeRateYTD":-0.029605,"amount":547388888.273315,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":17.991854,"pbRate":1.644747,"volumeRatio":1.130404,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037454,"floatMarketCap":88209332019.15999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.74,"latestTime":"19:49 EDT","volume":129767,"amount":14759521.6993,"timestamp":1790898572342,"change":-0.05999999999998806,"changeRate":-0.0005275189027605774},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":114.01,"latestTime":"09:26 EDT","volume":2992,"amount":341091.99432,"timestamp":1790861160494,"change":-0.4100000000000108,"changeRate":-0.003596175774055002},"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.74,"latestTime":"19:49 EDT","volume":129767,"amount":14759521.6993,"timestamp":1790898572342,"change":-0.05999999999998806,"changeRate":-0.0005275189027605774},"overnightTrading":{"tag":"夜盘","latestPrice":113.73999786376953,"preClose":113.73999786376953,"latestTime":"20261001 22:07 EDT","volume":5,"amount":568,"timestamp":1790906844264,"change":0,"changeRate":0},"impliedVol":0.2071,"impliedVolPercentile":0.49},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.002437,"change":-0.19,"latestPrice":77.77,"close":77.77,"volume":4642695,"market":"US","high":78.57,"low":77.185,"preClose":77.96,"open":78.08,"turnoverRate":0.00949,"peRate":21.248633,"amplitude":0.017766,"marketValue":38148455884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.005372,"changeRate20Day":-0.048801,"changeRate60Day":-0.064927,"changeRateWTD":-0.008794,"changeRateMTD":-0.002437,"changeRateQTD":-0.002437,"changeRateYTD":0.055367,"amount":360552454.542046,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.248634,"pbRate":14.309248,"volumeRatio":0.939241,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.027903,"floatMarketCap":38048316121.2,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.77,"latestTime":"19:58 EDT","volume":678277,"amount":52749637.6072,"timestamp":1790899139147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.96,"latestTime":"09:29 EDT","volume":70,"amount":5447.3272,"timestamp":1790861398260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.77,"latestTime":"19:58 EDT","volume":678277,"amount":52749637.6072,"timestamp":1790899139147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.7699966430664,"preClose":77.7699966430664,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804022,"change":0,"changeRate":0},"impliedVol":0.2678,"impliedVolPercentile":0.7291},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002454,"change":-0.06,"latestPrice":24.39,"close":24.39,"volume":1695437,"market":"US","high":24.98,"low":23.955,"preClose":24.45,"open":24.24,"turnoverRate":0.018508,"peRate":0,"amplitude":0.041922,"marketValue":2519186149.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.010949,"changeRate20Day":-0.167293,"changeRate60Day":-0.338666,"changeRateWTD":0.004944,"changeRateMTD":-0.002454,"changeRateQTD":-0.002454,"changeRateYTD":-0.12013,"amount":41610200.354391,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.360022,"volumeRatio":1.062807,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234204487,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.4941,"preClose":24.39,"latestTime":"19:57 EDT","volume":41019,"amount":1000607.7794,"timestamp":1790899041819,"change":0.10409999999999897,"changeRate":0.004268142681426772},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.45,"latestTime":"09:29 EDT","volume":4332,"amount":105869.70468,"timestamp":1790861399999,"change":-0.21000000000000085,"changeRate":-0.00858895705521476},"postHourTrading":{"tag":"盘后","latestPrice":24.4941,"preClose":24.39,"latestTime":"19:57 EDT","volume":41019,"amount":1000607.7794,"timestamp":1790899041819,"change":0.10409999999999897,"changeRate":0.004268142681426772},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20261001 22:13 EDT","volume":331,"amount":8073,"timestamp":1790907198890,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.1554},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.002474,"change":-0.88,"latestPrice":354.79,"close":354.79,"volume":1117812,"market":"US","high":357.79,"low":352.29,"preClose":355.67,"open":357.79,"turnoverRate":0.004968,"peRate":36.795241,"amplitude":0.015464,"marketValue":92517275577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.009331,"changeRate20Day":0.064988,"changeRate60Day":-0.044105,"changeRateWTD":0.00784,"changeRateMTD":-0.002474,"changeRateQTD":-0.002474,"changeRateYTD":0.143599,"amount":396494684.402344,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":37.307045,"pbRate":-20.445807,"volumeRatio":0.826617,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.007892,"floatMarketCap":79827750000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":354.79,"preClose":354.79,"latestTime":"19:30 EDT","volume":45318,"amount":16078325.22,"timestamp":1790897405719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355.67,"preClose":355.67,"latestTime":"09:25 EDT","volume":351,"amount":124836.03873,"timestamp":1790861112241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":354.79,"preClose":354.79,"latestTime":"19:30 EDT","volume":45318,"amount":16078325.22,"timestamp":1790897405719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.7900085449219,"preClose":354.7900085449219,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804062,"change":0,"changeRate":0},"impliedVol":0.2887,"impliedVolPercentile":0.4183}]}}}