US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.9	+0.04%	+0.0316	115.43M	8.85B	16.47B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.26	+0.04%	+0.0380	2.76M	276.31M	17.90B
Copart US CPRT	27.29	+0.04%	+0.0100	7.29M	198.22M	25.27B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.41	+0.04%	+0.0332	21.02M	1.92B	48.07B
GE Aerospace US GE	312.39	+0.03%	+0.1000	3.44M	1.08B	324.12B
Broadridge Financial Solutions US BR	161.15	+0.03%	+0.0500	653.79K	105.78M	18.37B
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF US SGOV	100.41	+0.03%	+0.0305	40.52M	4.07B	111.52B
iShares MSCI Emerging Markets ETF US EEM	66.81	+0.03%	+0.0200	18.93M	1.26B	31.06B
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF US SHV	110.05	+0.03%	+0.0291	6.07M	668.02M	21.33B
Simon Property US SPG	200.81	+0.02%	+0.0500	1.14M	228.50M	65.12B
Coca-Cola US KO	86.1	+0.02%	+0.0200	18.73M	1.61B	370.37B
ResMed US RMD	221.15	+0.02%	+0.0500	930.42K	206.71M	31.90B
First Trust Capital Strength ETF US FTCS	93.87	+0.02%	+0.0200	579.13K	54.31M	7.38B
PGIM Ultra Short Bond ETF US PULS	49.47	+0.02%	+0.0100	3.90M	193.12M	19.48B
US Treasury 3 Month Bill ETF US TBIL	49.86	+0.02%	+0.0100	3.31M	164.92M	7.37B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.83	+0.02%	+0.0190	1.13M	112.79M	7.87B
SPDR Dow Jones Industrial Average ETF Trust US DIA	508.62	+0.01%	+0.0700	4.41M	2.24B	44.27B
Target US TGT	156.7	+0.01%	+0.0100	4.74M	744.16M	70.95B
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.5	+0.00%	+0.0000	49.59M	1.76B	26.13B
Zions US ZION	62.65	0.00%	0.0000	1.89M	117.40M	9.14B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000412,"change":0.03164,"latestPrice":76.9,"close":76.9,"volume":115429820,"market":"US","high":76.975,"low":76.39,"preClose":76.86836,"open":76.75,"turnoverRate":0.538888,"peRate":8.881805,"amplitude":0.00761,"marketValue":16471980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.33,"week52Low":76.39,"changeRate5Day":-0.01271,"changeRate20Day":-0.027936,"changeRate60Day":-0.034647,"changeRateWTD":-0.01233,"changeRateMTD":-0.004015,"changeRateQTD":-0.004015,"changeRateYTD":-0.046261,"amount":8854174892.084656,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.060811,"pbRate":1.079659,"volumeRatio":1.233938,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7407,"divideRate":0.061648,"floatMarketCap":16471980000.000002,"shortable":3,"shares":214200000,"floatShares":214200000,"hourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.9,"latestTime":"19:59 EDT","volume":2177092,"amount":167174394.67,"timestamp":1790899172051,"change":-0.05000000000001137,"changeRate":-0.0006501950585177031},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":76.86836,"latestTime":"09:29 EDT","volume":113158,"amount":8681333.52302,"timestamp":1790861397661,"change":0.011639999999999873,"changeRate":0.00015142771356120872},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.9,"latestTime":"19:59 EDT","volume":2177092,"amount":167174394.67,"timestamp":1790899172051,"change":-0.05000000000001137,"changeRate":-0.0006501950585177031},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":76.9000015258789,"latestTime":"20261001 23:35 EDT","volume":1600,"amount":122988,"timestamp":1790912117791,"change":-0.0500030517578125,"changeRate":-0.0006502347303723412},"impliedVol":0.091,"impliedVolPercentile":0.8367},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000379,"change":0.038,"latestPrice":100.26,"close":100.26,"volume":2755826,"market":"US","high":100.29,"low":100.2348,"preClose":100.222,"open":100.25,"turnoverRate":0.015436,"peRate":0,"amplitude":0.000551,"marketValue":17899417800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":-0.003875,"changeRate20Day":-0.002189,"changeRate60Day":-0.002785,"changeRateWTD":-0.003875,"changeRateMTD":-0.002884,"changeRateQTD":-0.002884,"changeRateYTD":-0.000797,"amount":276305239.004669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638764,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.04152,"floatMarketCap":17899417800,"shortable":3,"shares":178530000,"floatShares":178530000,"hourTrading":{"tag":"盘后","latestPrice":100.332,"preClose":100.26,"latestTime":"19:37 EDT","volume":45448,"amount":4557066.3309,"timestamp":1790897852927,"change":0.07199999999998852,"changeRate":0.0007181328545779824},"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":100.222,"latestTime":"09:21 EDT","volume":5907,"amount":592109.557875,"timestamp":1790860902962,"change":0.018000000000000682,"changeRate":0.00017960128514698054},"postHourTrading":{"tag":"盘后","latestPrice":100.332,"preClose":100.26,"latestTime":"19:37 EDT","volume":45448,"amount":4557066.3309,"timestamp":1790897852927,"change":0.07199999999998852,"changeRate":0.0007181328545779824},"overnightTrading":{"tag":"夜盘","latestPrice":100.26000213623047,"preClose":100.26000213623047,"latestTime":"20261001 23:53 EDT","volume":0,"amount":0,"timestamp":1790913204073,"change":0,"changeRate":0},"impliedVol":0.0119,"impliedVolPercentile":0.0398},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.000367,"change":0.01,"latestPrice":27.29,"close":27.29,"volume":7285943,"market":"US","high":27.641,"low":26.82,"preClose":27.28,"open":27.52,"turnoverRate":0.008622,"peRate":17.606452,"amplitude":0.030095,"marketValue":25270540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.89,"week52Low":26.74,"changeRate5Day":-0.026748,"changeRate20Day":-0.15143,"changeRate60Day":-0.04547,"changeRateWTD":-0.010874,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":-0.302937,"amount":198217191.649813,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.606452,"pbRate":2.777808,"volumeRatio":0.82817,"roa":0.102677,"roe":0.161603,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23060049972.71,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.29,"latestTime":"19:54 EDT","volume":192411,"amount":5251281.7079,"timestamp":1790898884119,"change":0.21000000000000085,"changeRate":0.007695126419934074},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.28,"latestTime":"09:29 EDT","volume":11356,"amount":311884.375036,"timestamp":1790861361101,"change":0.21999999999999886,"changeRate":0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.29,"latestTime":"19:54 EDT","volume":192411,"amount":5251281.7079,"timestamp":1790898884119,"change":0.21000000000000085,"changeRate":0.007695126419934074},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.290000915527344,"latestTime":"20261001 22:45 EDT","volume":342,"amount":9337,"timestamp":1790909103557,"change":0.019998550415039062,"changeRate":0.0007328160404589938},"impliedVol":0.3848,"impliedVolPercentile":0.6215},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000363,"change":0.03318,"latestPrice":91.41,"close":91.41,"volume":21016745,"market":"US","high":91.41,"low":91.4,"preClose":91.37682,"open":91.41,"turnoverRate":0.039965,"peRate":0,"amplitude":0.000109,"marketValue":48070188319.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.77,"week52Low":91.26,"changeRate5Day":-0.001856,"changeRate20Day":0.000109,"changeRate60Day":-0.000437,"changeRateWTD":-0.002292,"changeRateMTD":-0.00251,"changeRateQTD":-0.00251,"changeRateYTD":0.000328,"amount":1921044209.70192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323597,"roa":0,"roe":0,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4002,"divideRate":0.037197,"floatMarketCap":48070188319.229996,"shortable":3,"shares":525874503,"floatShares":525874503,"hourTrading":{"tag":"盘后","latestPrice":91.4115,"preClose":91.41,"latestTime":"19:59 EDT","volume":515143,"amount":47085396.6596,"timestamp":1790899183129,"change":0.0015000000000071623,"changeRate":0.00001640958319666516},"preHourTrading":{"tag":"盘前","latestPrice":91.4097,"preClose":91.37682,"latestTime":"09:28 EDT","volume":247566,"amount":22629859.5204,"timestamp":1790861326358,"change":0.032880000000005793,"changeRate":0.00035982867427434873},"postHourTrading":{"tag":"盘后","latestPrice":91.4115,"preClose":91.41,"latestTime":"19:59 EDT","volume":515143,"amount":47085396.6596,"timestamp":1790899183129,"change":0.0015000000000071623,"changeRate":0.00001640958319666516},"overnightTrading":{"tag":"夜盘","latestPrice":91.43000030517578,"preClose":91.41000366210938,"latestTime":"20261001 23:31 EDT","volume":10584,"amount":967694,"timestamp":1790911899462,"change":0.01999664306640625,"changeRate":0.0002187577099364576},"impliedVol":0.0284,"impliedVolPercentile":0.8486},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.00032,"change":0.1,"latestPrice":312.39,"close":312.39,"volume":3440487,"market":"US","high":315.5,"low":309.602,"preClose":312.29,"open":310.19,"turnoverRate":0.003325,"peRate":36.791938,"amplitude":0.018886,"marketValue":324124153436.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.02311,"changeRate20Day":-0.051927,"changeRate60Day":-0.122574,"changeRateWTD":-0.044942,"changeRateMTD":0.00032,"changeRateQTD":0.00032,"changeRateYTD":0.014154,"amount":1075874030.399323,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.344162,"pbRate":18.374385,"volumeRatio":0.855354,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000656,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005314,"floatMarketCap":323262627112.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":312.6,"preClose":312.39,"latestTime":"19:56 EDT","volume":82399,"amount":25741682.0034,"timestamp":1790898992309,"change":0.21000000000003638,"changeRate":0.0006722366272929235},"preHourTrading":{"tag":"盘前","latestPrice":310.14,"preClose":312.29,"latestTime":"09:29 EDT","volume":3042,"amount":951481.11006,"timestamp":1790861390965,"change":-2.150000000000034,"changeRate":-0.006884626468987268},"postHourTrading":{"tag":"盘后","latestPrice":312.6,"preClose":312.39,"latestTime":"19:56 EDT","volume":82399,"amount":25741682.0034,"timestamp":1790898992309,"change":0.21000000000003638,"changeRate":0.0006722366272929235},"overnightTrading":{"tag":"夜盘","latestPrice":313,"preClose":312.39,"latestTime":"20261001 23:56 EDT","volume":25,"amount":7813,"timestamp":1790913360479,"change":0.6100000000000136,"changeRate":0.0019526873459458167},"impliedVol":0.3541,"impliedVolPercentile":0.5378},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.00031,"change":0.05,"latestPrice":161.15,"close":161.15,"volume":653785,"market":"US","high":164.55,"low":161.01,"preClose":161.1,"open":163.1,"turnoverRate":0.005819,"peRate":16.786458,"amplitude":0.021974,"marketValue":18371099838.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.73,"week52Low":133.831,"changeRate5Day":-0.009283,"changeRate20Day":-0.094968,"changeRate60Day":0.095737,"changeRateWTD":-0.015998,"changeRateMTD":0.00031,"changeRateQTD":0.00031,"changeRateYTD":-0.277905,"amount":105780539.513321,"eps":9.6,"lyrEps":9.6,"lyrPeRate":16.786458,"pbRate":6.467558,"volumeRatio":0.706636,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.024201,"floatMarketCap":18104685208.5,"shortable":3,"shares":113999999,"floatShares":112346790,"hourTrading":{"tag":"盘后","latestPrice":161.6627,"preClose":161.15,"latestTime":"19:38 EDT","volume":21985,"amount":3543107.8887,"timestamp":1790897900906,"change":0.5126999999999953,"changeRate":0.003181507911883309},"preHourTrading":{"tag":"盘前","latestPrice":161.1,"preClose":161.1,"latestTime":"09:28 EDT","volume":33784,"amount":5444989.2396,"timestamp":1790861332315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.6627,"preClose":161.15,"latestTime":"19:38 EDT","volume":21985,"amount":3543107.8887,"timestamp":1790897900906,"change":0.5126999999999953,"changeRate":0.003181507911883309},"overnightTrading":{"tag":"夜盘","latestPrice":161.14999389648438,"preClose":161.14999389648438,"latestTime":"20261001 23:53 EDT","volume":0,"amount":0,"timestamp":1790913204049,"change":0,"changeRate":0},"impliedVol":0.359,"impliedVolPercentile":0.6454},{"symbol":"SGOV","nameCN":"ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF","changeRate":0.000304,"change":0.030544,"latestPrice":100.41,"close":100.41,"volume":40519977,"market":"US","high":100.41,"low":100.4,"preClose":100.379456,"open":100.409,"turnoverRate":0.036485,"peRate":0,"amplitude":0.0001,"marketValue":111515346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.73,"week52Low":100.27,"changeRate5Day":-0.002087,"changeRate20Day":-0.0001,"changeRate60Day":-0.000597,"changeRateWTD":-0.002484,"changeRateMTD":-0.002682,"changeRateQTD":-0.002682,"changeRateYTD":0.000299,"amount":4068424316.652466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.779323,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7144,"divideRate":0.036992,"floatMarketCap":111515346000,"shortable":3,"shares":1110600000,"floatShares":1110600000,"hourTrading":{"tag":"盘后","latestPrice":100.44,"preClose":100.41,"latestTime":"19:59 EDT","volume":1007954,"amount":101206568.065299,"timestamp":1790899198053,"change":0.030000000000001137,"changeRate":0.000298775022408138},"preHourTrading":{"tag":"盘前","latestPrice":100.403,"preClose":100.379456,"latestTime":"09:29 EDT","volume":472130,"amount":47404694.2226,"timestamp":1790861396696,"change":0.02354400000000112,"changeRate":0.0002345499860051156},"postHourTrading":{"tag":"盘后","latestPrice":100.44,"preClose":100.41,"latestTime":"19:59 EDT","volume":1007954,"amount":101206568.065299,"timestamp":1790899198053,"change":0.030000000000001137,"changeRate":0.000298775022408138},"overnightTrading":{"tag":"夜盘","latestPrice":100.43,"preClose":100.41,"latestTime":"20261001 23:56 EDT","volume":21492,"amount":2158565,"timestamp":1790913373324,"change":0.020000000000010232,"changeRate":0.00019918334827218637},"impliedVol":0.0229,"impliedVolPercentile":0.5339},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.000299,"change":0.02,"latestPrice":66.81,"close":66.81,"volume":18928359,"market":"US","high":67.01,"low":66.16,"preClose":66.79,"open":66.72,"turnoverRate":0.040719,"peRate":9.122224,"amplitude":0.012726,"marketValue":31056628366.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.006543,"changeRate20Day":-0.005063,"changeRate60Day":0.008757,"changeRateWTD":-0.017211,"changeRateMTD":0.000299,"changeRateQTD":0.000299,"changeRateYTD":0.221166,"amount":1261678699.578049,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.122224,"pbRate":1.027557,"volumeRatio":0.99249,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1154,"divideRate":0.016695,"floatMarketCap":31056628366.38,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.81,"latestTime":"19:32 EDT","volume":137762,"amount":9205106.7389,"timestamp":1790897543643,"change":0.009999999999990905,"changeRate":0.00014967819188730586},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.79,"latestTime":"09:29 EDT","volume":9058,"amount":605448.40482,"timestamp":1790861399999,"change":-0.07000000000000739,"changeRate":-0.0010480610869891807},"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.81,"latestTime":"19:32 EDT","volume":137762,"amount":9205106.7389,"timestamp":1790897543643,"change":0.009999999999990905,"changeRate":0.00014967819188730586},"overnightTrading":{"tag":"夜盘","latestPrice":66.62000274658203,"preClose":66.80999755859375,"latestTime":"20261001 23:42 EDT","volume":6,"amount":401,"timestamp":1790912549158,"change":-0.18999481201171875,"changeRate":-0.002843808096910786},"impliedVol":0.2707,"impliedVolPercentile":0.5498},{"symbol":"SHV","nameCN":"ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF","changeRate":0.000264,"change":0.02906,"latestPrice":110.05,"close":110.05,"volume":6070729,"market":"US","high":110.05,"low":109.8633,"preClose":110.02094,"open":110.04,"turnoverRate":0.031321,"peRate":0,"amplitude":0.001697,"marketValue":21329891000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":109.8633,"changeRate5Day":-0.001633,"changeRate20Day":-0.000091,"changeRate60Day":-0.000636,"changeRateWTD":-0.001995,"changeRateMTD":-0.002447,"changeRateQTD":-0.002447,"changeRateYTD":-0.000908,"amount":668018485.751228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827598,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0708,"divideRate":0.03699,"floatMarketCap":21329891000,"shortable":3,"shares":193820000,"floatShares":193820000,"hourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.05,"latestTime":"19:57 EDT","volume":108928,"amount":11987504.769,"timestamp":1790899041567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.0315,"preClose":110.02094,"latestTime":"09:20 EDT","volume":10704,"amount":1177857.02784,"timestamp":1790860823175,"change":0.010559999999998126,"changeRate":0.0000959817285691081},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.05,"latestTime":"19:57 EDT","volume":108928,"amount":11987504.769,"timestamp":1790899041567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.08000183105469,"preClose":110.05000305175781,"latestTime":"20261001 22:59 EDT","volume":80,"amount":8806,"timestamp":1790909940656,"change":0.029998779296875,"changeRate":0.00027259226228977225},"impliedVol":0.0245,"impliedVolPercentile":0.1116},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.000249,"change":0.05,"latestPrice":200.81,"close":200.81,"volume":1140963,"market":"US","high":201.58,"low":198.4096,"preClose":200.76,"open":199.73,"turnoverRate":0.003568,"peRate":14.142238,"amplitude":0.015792,"marketValue":65120657228.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.019003,"changeRate20Day":-0.044672,"changeRate60Day":-0.083436,"changeRateWTD":-0.019578,"changeRateMTD":0.000249,"changeRateQTD":0.000249,"changeRateYTD":0.084814,"amount":228498871.684204,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.172548,"pbRate":14.819924,"volumeRatio":1.063959,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043823,"floatMarketCap":64207007272.090004,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":200.41,"preClose":200.81,"latestTime":"19:56 EDT","volume":36531,"amount":7334999.5636,"timestamp":1790898972289,"change":-0.4000000000000057,"changeRate":-0.0019919326726756917},"preHourTrading":{"tag":"盘前","latestPrice":200.76,"preClose":200.76,"latestTime":"09:29 EDT","volume":414,"amount":83094.9543,"timestamp":1790861363724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.41,"preClose":200.81,"latestTime":"19:56 EDT","volume":36531,"amount":7334999.5636,"timestamp":1790898972289,"change":-0.4000000000000057,"changeRate":-0.0019919326726756917},"overnightTrading":{"tag":"夜盘","latestPrice":200.82000732421875,"preClose":200.80999755859375,"latestTime":"20261001 22:24 EDT","volume":1,"amount":201,"timestamp":1790907893440,"change":0.010009765625,"changeRate":0.00004984694859168693},"impliedVol":0.2519,"impliedVolPercentile":0.5618},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000232,"change":0.02,"latestPrice":86.1,"close":86.1,"volume":18732377,"market":"US","high":86.68,"low":85.72,"preClose":86.08,"open":86.23,"turnoverRate":0.004812,"peRate":25.876315,"amplitude":0.011152,"marketValue":370368521554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022701,"changeRate20Day":-0.024252,"changeRate60Day":0.032374,"changeRateWTD":-0.019474,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.231583,"amount":1613873197.148781,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.322368,"pbRate":10.245326,"volumeRatio":1.350814,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024158,"floatMarketCap":335167489078.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"19:59 EDT","volume":3060701,"amount":263527938.7584,"timestamp":1790899187218,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.08,"latestTime":"09:29 EDT","volume":45241,"amount":3899787.500854,"timestamp":1790861397232,"change":0.46000000000000796,"changeRate":0.00534386617100381},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"19:59 EDT","volume":3060701,"amount":263527938.7584,"timestamp":1790899187218,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"overnightTrading":{"tag":"夜盘","latestPrice":86.22,"preClose":86.1,"latestTime":"20261001 23:56 EDT","volume":4918,"amount":424073.77938,"timestamp":1790913375547,"change":0.12000000000000455,"changeRate":0.0013937282229965686},"impliedVol":0.2135,"impliedVolPercentile":0.5896},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000226,"change":0.05,"latestPrice":221.15,"close":221.15,"volume":930419,"market":"US","high":224.135,"low":219,"preClose":221.1,"open":220.75,"turnoverRate":0.006484,"peRate":21.203259,"amplitude":0.023225,"marketValue":31901397471.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.003335,"changeRate20Day":-0.042102,"changeRate60Day":0.074378,"changeRateWTD":-0.003829,"changeRateMTD":0.000226,"changeRateQTD":0.000226,"changeRateYTD":-0.08187,"amount":206711159.132217,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.20326,"pbRate":4.844266,"volumeRatio":0.994045,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010852,"floatMarketCap":31732414324.25,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.15,"latestTime":"19:30 EDT","volume":85927,"amount":19017672.57232,"timestamp":1790897404622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.1,"preClose":221.1,"latestTime":"09:05 EDT","volume":2996,"amount":661904.66216,"timestamp":1790859913207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.15,"latestTime":"19:30 EDT","volume":85927,"amount":19017672.57232,"timestamp":1790897404622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.14999389648438,"preClose":221.14999389648438,"latestTime":"20261001 23:53 EDT","volume":0,"amount":0,"timestamp":1790913204103,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.5578},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.000213,"change":0.02,"latestPrice":93.87,"close":93.87,"volume":579131,"market":"US","high":94.18,"low":93.535,"preClose":93.85,"open":93.68,"turnoverRate":0.007363,"peRate":0,"amplitude":0.006873,"marketValue":7382875687.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.010541,"changeRate20Day":-0.061018,"changeRate60Day":-0.026043,"changeRateWTD":-0.013971,"changeRateMTD":0.000213,"changeRateQTD":0.000213,"changeRateYTD":0.014684,"amount":54307489.035255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.473018,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145,"divideRate":0.012198,"floatMarketCap":7382875687.740001,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":93.87,"latestTime":"19:47 EDT","volume":17981,"amount":1689549.24,"timestamp":1790898431420,"change":0.1700000000000017,"changeRate":0.001811015233834044},"preHourTrading":{"tag":"盘前","latestPrice":93.85,"preClose":93.85,"latestTime":"09:27 EDT","volume":26,"amount":2440.56254,"timestamp":1790861225316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":93.87,"latestTime":"19:47 EDT","volume":17981,"amount":1689549.24,"timestamp":1790898431420,"change":0.1700000000000017,"changeRate":0.001811015233834044},"overnightTrading":{"tag":"夜盘","latestPrice":93.87000274658203,"preClose":93.87000274658203,"latestTime":"20261001 23:53 EDT","volume":0,"amount":0,"timestamp":1790913204066,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.47,"close":49.47,"volume":3904128,"market":"US","high":49.48,"low":49.45,"preClose":49.46,"open":49.46,"turnoverRate":0.009912,"peRate":0,"amplitude":0.000607,"marketValue":19484996348.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.83,"week52Low":49.45,"changeRate5Day":-0.003023,"changeRate20Day":-0.001615,"changeRate60Day":-0.002219,"changeRateWTD":-0.003224,"changeRateMTD":0.000202,"changeRateQTD":0.000202,"changeRateYTD":-0.00242,"amount":193124989.718262,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838865,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1911,"divideRate":0.044291,"floatMarketCap":19484996348.94,"shortable":3,"shares":393875002,"floatShares":393875002,"hourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":2040,"amount":100929.313,"timestamp":1790897406113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":49.46,"latestTime":"09:27 EDT","volume":7822,"amount":386895.925304,"timestamp":1790861246232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":2040,"amount":100929.313,"timestamp":1790897406113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261001 23:53 EDT","volume":0,"amount":0,"timestamp":1790913204079,"change":0,"changeRate":0},"impliedVol":0.0278,"impliedVolPercentile":0.1394},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.000201,"change":0.01,"latestPrice":49.86,"close":49.86,"volume":3308033,"market":"US","high":49.86,"low":49.85,"preClose":49.85,"open":49.85,"turnoverRate":0.022387,"peRate":0,"amplitude":0.000201,"marketValue":7367562900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.82,"changeRate5Day":-0.002002,"changeRate20Day":-0.000201,"changeRate60Day":-0.000802,"changeRateWTD":-0.002401,"changeRateMTD":0.000201,"changeRateQTD":0.000201,"changeRateYTD":-0.000401,"amount":164923548.474613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83149,"divideRate":0.036733,"floatMarketCap":7367562900,"shortable":3,"shares":147765000,"floatShares":147765000,"hourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.86,"latestTime":"19:33 EDT","volume":113814,"amount":5673869.2288,"timestamp":1790897604541,"change":-0.00999999999999801,"changeRate":-0.00020056157240268773},"preHourTrading":{"tag":"盘前","latestPrice":49.8599,"preClose":49.85,"latestTime":"09:21 EDT","volume":4987,"amount":248637.746686,"timestamp":1790860897000,"change":0.009900000000001796,"changeRate":0.00019859578736212228},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.86,"latestTime":"19:33 EDT","volume":113814,"amount":5673869.2288,"timestamp":1790897604541,"change":-0.00999999999999801,"changeRate":-0.00020056157240268773},"overnightTrading":{"tag":"夜盘","latestPrice":49.86000061035156,"preClose":49.86000061035156,"latestTime":"20261001 23:53 EDT","volume":0,"amount":0,"timestamp":1790913204090,"change":0,"changeRate":0},"impliedVol":0.1078,"impliedVolPercentile":0.3187},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.00019,"change":0.01898,"latestPrice":99.83,"close":99.83,"volume":1129774,"market":"US","high":99.84,"low":99.82,"preClose":99.81102,"open":99.83,"turnoverRate":0.014337,"peRate":0,"amplitude":0.0002,"marketValue":7866604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.82,"changeRate5Day":-0.0019,"changeRate20Day":-0.000601,"changeRate60Day":-0.001001,"changeRateWTD":-0.002398,"changeRateMTD":-0.002797,"changeRateQTD":-0.002797,"changeRateYTD":-0.001101,"amount":112787624.653946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556536,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6526,"divideRate":0.036588,"floatMarketCap":7866604000,"shortable":3,"shares":78800000,"floatShares":78800000,"hourTrading":{"tag":"盘后","latestPrice":99.8315,"preClose":99.83,"latestTime":"19:55 EDT","volume":6636,"amount":662523.362,"timestamp":1790898915925,"change":0.0015000000000071623,"changeRate":0.000015025543423892239},"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":99.81102,"latestTime":"09:28 EDT","volume":2011,"amount":200738.28143,"timestamp":1790861310902,"change":0.008979999999993993,"changeRate":0.00008997002535385364},"postHourTrading":{"tag":"盘后","latestPrice":99.8315,"preClose":99.83,"latestTime":"19:55 EDT","volume":6636,"amount":662523.362,"timestamp":1790898915925,"change":0.0015000000000071623,"changeRate":0.000015025543423892239},"overnightTrading":{"tag":"夜盘","latestPrice":99.83000183105469,"preClose":99.83000183105469,"latestTime":"20261001 23:53 EDT","volume":0,"amount":0,"timestamp":1790913204046,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.4582},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.000138,"change":0.07,"latestPrice":508.62,"close":508.62,"volume":4413742,"market":"US","high":510.95,"low":504.7,"preClose":508.55,"open":509.37,"turnoverRate":0.050708,"peRate":16.048136,"amplitude":0.01229,"marketValue":44271743013.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.007919,"changeRate20Day":-0.041461,"changeRate60Day":-0.027067,"changeRateWTD":-0.01714,"changeRateMTD":0.000138,"changeRateQTD":0.000138,"changeRateYTD":0.058368,"amount":2240472712.243774,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.945004,"pbRate":1.033332,"volumeRatio":1.662488,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2214,"divideRate":0.014198,"floatMarketCap":44271743013.54,"shortable":3,"shares":87042867,"floatShares":87042867,"hourTrading":{"tag":"盘后","latestPrice":508.6622,"preClose":508.62,"latestTime":"19:59 EDT","volume":123840,"amount":62988051.8335,"timestamp":1790899144500,"change":0.04219999999997981,"changeRate":0.00008296960402654204},"preHourTrading":{"tag":"盘前","latestPrice":509.46,"preClose":508.55,"latestTime":"09:29 EDT","volume":38519,"amount":19611731.21765,"timestamp":1790861399999,"change":0.9099999999999682,"changeRate":0.0017894012388161796},"postHourTrading":{"tag":"盘后","latestPrice":508.6622,"preClose":508.62,"latestTime":"19:59 EDT","volume":123840,"amount":62988051.8335,"timestamp":1790899144500,"change":0.04219999999997981,"changeRate":0.00008296960402654204},"overnightTrading":{"tag":"夜盘","latestPrice":509.5199890136719,"preClose":508.6199951171875,"latestTime":"20261001 23:44 EDT","volume":589,"amount":299951,"timestamp":1790912662946,"change":0.899993896484375,"changeRate":0.0017694819415760756},"impliedVol":0.1602,"impliedVolPercentile":0.494},{"symbol":"TGT","nameCN":"Target","changeRate":0.000064,"change":0.01,"latestPrice":156.7,"close":156.7,"volume":4744251,"market":"US","high":158.03,"low":155.4916,"preClose":156.69,"open":156.59,"turnoverRate":0.010478,"peRate":16.255186,"amplitude":0.0162,"marketValue":70954765700.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.003522,"changeRate20Day":-0.040769,"changeRate60Day":0.183356,"changeRateWTD":-0.004763,"changeRateMTD":0.000064,"changeRateQTD":0.000064,"changeRateYTD":0.603069,"amount":744155705.976059,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.274293,"pbRate":3.976616,"volumeRatio":1.324109,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.0291,"floatMarketCap":70953214684,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.7,"latestTime":"19:57 EDT","volume":1006718,"amount":157753317.0674,"timestamp":1790899057216,"change":-0.19999999999998863,"changeRate":-0.0012763241863432587},"preHourTrading":{"tag":"盘前","latestPrice":156.66,"preClose":156.69,"latestTime":"09:24 EDT","volume":2206,"amount":345771.44016,"timestamp":1790861099944,"change":-0.030000000000001137,"changeRate":-0.00019146084625694772},"postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.7,"latestTime":"19:57 EDT","volume":1006718,"amount":157753317.0674,"timestamp":1790899057216,"change":-0.19999999999998863,"changeRate":-0.0012763241863432587},"overnightTrading":{"tag":"夜盘","latestPrice":156.54,"preClose":156.7,"latestTime":"20261001 23:42 EDT","volume":155,"amount":24343.5901,"timestamp":1790912532946,"change":-0.1599999999999966,"changeRate":-0.0010210593490746433},"impliedVol":0.377,"impliedVolPercentile":0.5896},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.000001,"change":0.000034,"latestPrice":35.5,"close":35.5,"volume":49593159,"market":"US","high":35.56,"low":35.3,"preClose":35.499966,"open":35.44,"turnoverRate":0.067377,"peRate":0,"amplitude":0.007324,"marketValue":26129775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.82,"week52Low":35.3,"changeRate5Day":-0.014436,"changeRate20Day":-0.029524,"changeRate60Day":-0.036896,"changeRateWTD":-0.01471,"changeRateMTD":-0.006159,"changeRateQTD":-0.006159,"changeRateYTD":-0.050675,"amount":1756891915.227287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.788018,"roa":0,"roe":0,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5475,"divideRate":0.071761,"floatMarketCap":26129775000,"shortable":3,"shares":736050000,"floatShares":736050000,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.5,"latestTime":"19:47 EDT","volume":138770,"amount":4930786.69,"timestamp":1790898472610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.499966,"latestTime":"09:26 EDT","volume":1101,"amount":39102.127302,"timestamp":1790861161403,"change":0.00003399999999942338,"changeRate":9.577473961361929e-7},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.5,"latestTime":"19:47 EDT","volume":138770,"amount":4930786.69,"timestamp":1790898472610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":35.5,"latestTime":"20261001 23:53 EDT","volume":0,"amount":0,"timestamp":1790913204079,"change":0,"changeRate":0},"impliedVol":0.1642,"impliedVolPercentile":0.8406},{"symbol":"ZION","nameCN":"Zions","changeRate":0,"change":0,"latestPrice":62.65,"close":62.65,"volume":1891371,"market":"US","high":62.75,"low":60.76,"preClose":62.65,"open":62.13,"turnoverRate":0.013146,"peRate":7.983011,"amplitude":0.031764,"marketValue":9143078350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.002706,"changeRate20Day":-0.078947,"changeRate60Day":-0.087267,"changeRateWTD":-0.018487,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070208,"amount":117403970.264889,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.424293,"pbRate":1.200667,"volumeRatio":1.468177,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000479,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.02921,"floatMarketCap":9013605609.4,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":62.66,"preClose":62.65,"latestTime":"19:30 EDT","volume":70234,"amount":4400160.9,"timestamp":1790897406066,"change":0.00999999999999801,"changeRate":0.00015961691939342395},"preHourTrading":{"tag":"盘前","latestPrice":62.12,"preClose":62.65,"latestTime":"09:29 EDT","volume":2388,"amount":149546.42244,"timestamp":1790861399985,"change":-0.5300000000000011,"changeRate":-0.008459696727853171},"postHourTrading":{"tag":"盘后","latestPrice":62.66,"preClose":62.65,"latestTime":"19:30 EDT","volume":70234,"amount":4400160.9,"timestamp":1790897406066,"change":0.00999999999999801,"changeRate":0.00015961691939342395},"overnightTrading":{"tag":"夜盘","latestPrice":62.650001525878906,"preClose":62.650001525878906,"latestTime":"20261001 23:53 EDT","volume":0,"amount":0,"timestamp":1790913204046,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.5976}]}}}