| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAPTIV SELECT ETFUS ADPV | 44.17 | +1.66% | +0.72 | 6K | 252.17K | 0.29% | 175.35M | +1.45% | -2.37% | -5.00% | +3.10% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 159.49 | +1.24% | +1.95 | 6K | 914.69K | 1.86% | 797.44M | -1.48% | +2.61% | +18.09% | +36.86% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 20.36 | -0.88% | -0.18 | 6K | 116.88K | 1.75% | 2.55M | -5.61% | -17.70% | -13.54% | -10.39% |
Corgi ACLS 2x Daily ETFUS ACLZ | 14.95 | +15.80% | +2.04 | 6K | 84.37K | 7.59% | 298.96K | +42.52% | +72.04% | -6.63% | -37.22% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.32 | +0.35% | +0.06 | 6K | 98.29K | 0.29% | 59.59M | +0.25% | -0.23% | -0.03% | -3.08% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.31 | +0.76% | +0.34 | 6K | 256.70K | 0.66% | 84.72M | -0.07% | -5.85% | -5.49% | +1.12% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.40 | +0.32% | +0.16 | 6K | 285.66K | 0.53% | 25.20M | -0.30% | -0.17% | -0.06% | +0.06% |
Transamerica Bond Active ETFUS TABD | 23.82 | -0.08% | -0.02 | 6K | 134.89K | 0.44% | 150.03M | -0.56% | -3.13% | -4.26% | -5.34% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.24 | +0.79% | +0.19 | 6K | 136.88K | 0.58% | 15.03M | -0.97% | -2.96% | -6.31% | -2.48% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.56 | +0.20% | +0.10 | 6K | 280.30K | 0.12% | 34.44M | -0.07% | -0.91% | -0.96% | -1.04% |
Teucrium Agricultural FundUS TAGS | 27.36 | +0.63% | +0.17 | 6K | 154.73K | 0.51% | 21.55M | -1.16% | -3.53% | +11.13% | +19.37% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.79 | -0.24% | -0.06 | 6K | 139.87K | 0.60% | 0 | -0.46% | -1.65% | -1.24% | -1.90% |
New America Acquisition I Corp.US NWAX.U | 10.22 | -0.20% | -0.02 | 6K | 57.56K | 0.29% | 508.96M | -0.20% | -1.45% | -1.64% | -1.83% |
Sypris SolutionsUS SYPR | 1.80 | +2.27% | +0.04 | 6K | 10.13K | 2.27% | 41.45M | +3.45% | -3.74% | -19.28% | -26.23% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 16.24 | -0.49% | -0.08 | 6K | 91.57K | 1.75% | 40.61M | -6.54% | -16.63% | -16.04% | -22.58% |
Eagle Point Income Co Inc.US EICA | 24.97 | -0.08% | -0.02 | 6K | 140.01K | 0.04% | 37.99M | +0.04% | +0.16% | +0.08% | +1.46% |
PeakShares Sector Rotation ETFUS PSTR | 31.35 | +0.62% | +0.19 | 6K | 175.62K | 0.16% | 65.82M | -0.44% | -2.81% | +1.69% | +8.49% |
T. Rowe Price Equity Income ETFUS TEQI | 50.70 | +0.34% | +0.17 | 6K | 283.95K | 0.34% | 475.31M | -1.86% | -4.37% | -0.53% | +12.24% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.73 | +0.09% | +0.03 | 6K | 155.29K | 0.00% | 6.10M | +0.07% | +0.34% | +1.85% | +4.33% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 102.37 | +1.69% | +1.71 | 6K | 571.32K | 0.71% | 58.86M | +0.41% | +5.05% | +1.11% | +3.86% |