| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cabana Target Drawdown 7 ETFUS TDSB | 24.44 | -0.03% | -0.01 | 7K | 178.37K | 0.16% | 47.66M | -1.11% | -2.43% | -0.72% | +1.94% |
Ambow Education HoldingUS AMBO | 1.83 | -1.56% | -0.03 | 7K | 13.51K | 3.69% | 5.23M | -13.64% | -12.81% | -20.05% | -33.66% |
Cohen & Company Inc.US COHN | 9.78 | +2.09% | +0.20 | 7K | 70.61K | 3.34% | 31.58M | -3.26% | -14.29% | -29.64% | -58.51% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.38 | -0.48% | -0.04 | 7K | 68.04K | 2.55% | 136.36M | -3.05% | -7.09% | -2.24% | -2.65% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 29.56 | +0.66% | +0.19 | 7K | 213.86K | 0.95% | 224.67M | -0.94% | -6.05% | +0.26% | +16.83% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.30 | +0.50% | +0.21 | 7K | 305.94K | 0.21% | 418.77M | -0.02% | 0.00% | +1.73% | +7.74% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.42 | +0.38% | +0.20 | 7K | 372.13K | 0.57% | 38.57M | -0.45% | -5.17% | -0.70% | +18.13% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.22 | +0.34% | +0.12 | 7K | 255.25K | 5.47% | 32.75M | +0.30% | +1.96% | +6.40% | +22.14% |
First Trust WCM Developing World Equity ETFUS WCME | 19.22 | +1.03% | +0.20 | 7K | 138.24K | 0.79% | 38.09M | -0.75% | +0.39% | -0.79% | +11.64% |
Liberty Defense Holdings Ltd.US DETX | 2.11 | +0.95% | +0.02 | 7K | 15.33K | 8.13% | 11.94M | +0.09% | -18.85% | -44.77% | -69.29% |
AB MODERATE BUFFER ETFUS BUFM | 41.01 | +0.51% | +0.21 | 7K | 295.02K | 0.33% | 487.96M | -0.62% | -0.81% | +0.95% | +4.96% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.79 | 0.00% | 0.00 | 7K | 171.49K | 0.34% | 110.62M | -0.17% | -1.35% | -1.61% | -1.92% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.66 | +0.76% | +0.79 | 7K | 760.93K | 0.96% | 176.45M | -1.39% | -2.63% | -6.90% | +24.17% |
MarineUS MARPS | 4.07 | -3.10% | -0.13 | 7K | 29.22K | 0.72% | 8.14M | -4.46% | -8.27% | -14.04% | -1.81% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.21 | +0.36% | +0.06 | 7K | 123.31K | 0.59% | 44.75M | -1.88% | -4.36% | -3.04% | -12.36% |
Mango Growth ETFUS GARY | 28.53 | +1.42% | +0.40 | 7K | 204.80K | 0.68% | 314.94M | +2.29% | +6.55% | +6.73% | +41.10% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.69 | +0.44% | +0.15 | 7K | 248.41K | 0.26% | 52.90M | +0.05% | +0.25% | +2.34% | +9.94% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.26 | -0.24% | -0.17 | 7K | 511.06K | 0.58% | 11.40M | -1.21% | -3.44% | -4.94% | -4.99% |
iShares U.S. Manufacturing ETFUS MADE | 35.64 | +1.31% | +0.46 | 7K | 255.13K | 0.77% | 59.88M | +0.37% | -0.07% | -4.90% | +14.23% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.74 | +0.72% | +0.76 | 7K | 763.92K | 0.33% | 1.31B | -0.17% | -0.37% | +2.42% | +13.10% |