US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GMO U.S. VALUE ETF

31.58

+0.05320.17%

Post-market: 31.590.0028+0.01%16:10 EDT

Volume:7K

Turnover:214.48K

Market Cap:96.01M

PE:- -

High:31.61

Open:31.61

Low:31.52

Close:31.53

52wk High:33.47

52wk Low:25.66

Shares:3.04M

Float Shares:3.04M

Volume Ratio:0.78

T/O Rate:0.22%

Dividend:0.61

Dividend Rate:1.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

Apollo Chief Economist Warns AI Agents Could Trigger Major Deposit Flight from US Banks

Ares Commercial Sells North Carolina Office Complex Asset

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GMOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GMOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOV\",,,,,undefined,":{"symbol":"GMOV","market":"US","secType":"STK","nameCN":"GMO U.S. VALUE ETF","latestPrice":31.5832,"timestamp":1790971200000,"preClose":31.53,"halted":0,"volume":6797,"hourTrading":{"tag":"盘后","latestPrice":31.586,"preClose":31.5832,"latestTime":"16:10 EDT","volume":7,"amount":221.0824,"timestamp":1790971805371,"change":0.0028,"changeRate":0.000089,"amplitude":0},"delay":0,"changeRate":0.001687281953694905,"floatShares":3040000,"shares":3040000,"eps":0,"marketStatus":"Market Closed","change":0.0532,"latestTime":"10-02 16:00:00 EDT","open":31.61,"high":31.61,"low":31.52,"amount":214484,"amplitude":0.002854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.53,"sharesOutstanding":2760000,"nav":31.5401,"aum":95881809.84,"dividendRate":0.019279,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.586,"preClose":31.5832,"latestTime":"16:10 EDT","volume":7,"amount":221.0824,"timestamp":1790971805371,"change":0.0028,"changeRate":0.000089,"amplitude":0},"volumeRatio":0.7821274022526211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOV\",,,,,undefined,":{"symbol":"GMOV","floatShares":3040000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7821274022526211,"shares":3040000,"dividePrice":0.6089,"high":31.61,"amplitude":0.002854,"preClose":31.53,"low":31.52,"week52Low":25.6647,"pbRate":"--","week52High":33.4736,"institutionHeld":0,"latestPrice":31.5832,"eps":0,"divideRate":0.019279,"volume":6797,"delay":0,"ttmEps":0,"open":31.61,"prevYearClose":27.49,"prevWeekClose":32.3271,"prevMonthClose":31.5465,"prevQuarterClose":31.5465,"fiveDayClose":32.3271,"twentyDayClose":33.28,"sixtyDayClose":30.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMOV\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"GMOV","amount":0.1678,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"GMO U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-06-30","symbol":"GMOV","amount":0.1283,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"GMO U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"GMOV","amount":0.169,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"GMO U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-30","symbol":"GMOV","amount":0.1435,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GMO U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-30","symbol":"GMOV","amount":0.1496,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"GMO U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMOV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0732,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.1038,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.1466,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-01","value":0.1496,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.1435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672619917","title":"Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672619917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672619917?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:57","pubTimestamp":1790881030,"startTime":"0","endTime":"0","summary":"Unibail Rodamco Westfield ( ($FR:URW) ) has provided an announcement. Unibail-Rodamco-Westfield is a European commercial real estate group focused ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFGL","CSRE","FTXO","GQRE","NURE","INDS","IWN","CRED","FLV","JRE","PFFR","REET","KRE","JPRE","GMOV","KBWB","BYRE","NETL","DFNL","MDIV","IWS","FRI","PPTY","HIPS","IYRI","ALTY","GABF","KBWY","ICF","JPO","DFAR","INKM","IRET","PFI","HYIN","BLDG","BBRE","DFGR","EPV","GRI","AREA","FREL","DESK","KBWD","FXO","IQRA","FPRO","HAUZ","AVRE","ITAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXZ","MADE","SIJ","SMDX","XLI","CZA","DOG","BK4581","JPME","BK4550","AVUV","IYJ","EUSA","IVOO","TRUI","GMOV","VIS","RSPM","AVSC","CALF","GVLU","MIDU","SQLT","RNIN","SPMD","XLII","DVXB","PSC","XVO","MDYG","MDY","KMAY","DFAT","IDE","KDEC","IJS","VAW","XLIX","ISCB","SPSM","BK4204","SSCP","VIOV","QVMM","UXI","QVMS","BK4588","BBSC","DFMC","RSPN","MGMT","FLQM","FNX","RWK","MCDS","SCDS","SDOW","FNDA","BK4585","DDM","DIA","TXS","FIDU","REMC","SCOW","CATG","SMIZ","FEX","FYX","UDOW","DXD","HVAC","FXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189285008","title":"Apollo Chief Economist Warns AI Agents Could Trigger Major Deposit Flight from US Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=1189285008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189285008?lang=en_us&edition=fundamental","pubTime":"2026-09-29 03:30","pubTimestamp":1790623826,"startTime":"0","endTime":"0","summary":"Apollo Global Management's Chief Economist Torsten Slok said that if consumers begin relying heavily on artificial intelligence assistants like Muse to automatically move cash into higher-yielding...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFN","TFNS","159819","VONV","DVXF","GABF","SKF","STXV","IYF","FXO","FNCL","SKRE","SEF","FAS","XLFX","KBWB","FYLG","GVUS","GMOV","VFH","BCFN","XLFI","JVAL","RSPF","TRUF","TXS","PGF","BK4588","RPV","UYG","BK4550","PFI","BK4585","DPST","BK4582","IVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127651","title":"Ares Commercial Sells North Carolina Office Complex Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127651?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:59","pubTimestamp":1790110772,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ares Commercial ( ($ACRE) ). Ares Commercial Real Estate Corporation operates in the commercial real estate fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-commercial-sells-north-carolina-office-complex-asset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-commercial-sells-north-carolina-office-complex-asset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDIV","INDS","ITAN","NURE","PFFR","FRI","KRE","BLDG","GQRE","GRI","IWN","KBWB","PPTY","HAUZ","DFNL","IYRI","FXO","FLV","KBWD","DFAR","INKM","BYRE","AREA","PFI","ICF","JPRE","REET","FPRO","GMOV","HIPS","KBWY","FTXO","ALTY","JRE","CARO","IQRA","DFGR","NETL","IFGL","GABF","HYIN","CRED","FREL","JPO","DESK","IRET","IWS","CSRE","BBRE","AVRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMOV\",params:#limit:6,delay:false,,,undefined,":[]}}