US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Consumer Discretionary AlphaDEX Fund

64.59

+0.09960.15%

Post-market: 64.630.0439+0.07%16:15 EDT

Volume:7K

Turnover:441.01K

Market Cap:242.20M

PE:- -

High:65.02

Open:65.02

Low:64.26

Close:64.49

52wk High:72.50

52wk Low:61.86

Shares:3.75M

Float Shares:3.75M

Volume Ratio:0.47

T/O Rate:0.18%

Dividend:0.48

Dividend Rate:0.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Henan Launches New Car Purchase Subsidy, Multiple Measures to Boost Auto Consumption and Aftermarket

Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s

These Bond Strategies Can Help You Get a Safe 5% Return on Your Cash

Income Investing: Long-Term Treasury Bonds Could be a Good Contrarian Bet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretionary AlphaDEX Fund","latestPrice":64.5861,"timestamp":1790971200000,"preClose":64.4865,"halted":0,"volume":6819,"hourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.5861,"latestTime":"16:15 EDT","volume":10,"amount":645.861,"timestamp":1790972100292,"change":0.0439,"changeRate":0.00068,"amplitude":0},"delay":0,"changeRate":0.0015445093159032548,"floatShares":3750002,"shares":3750002,"eps":0,"marketStatus":"Market Closed","change":0.0996,"latestTime":"10-02 16:00:00 EDT","open":65.02,"high":65.02,"low":64.26,"amount":441005,"amplitude":0.011785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.4865,"sharesOutstanding":4050002,"nav":64.53,"aum":245214129.06,"dividendRate":0.007447,"bidAskSpread":0.001076,"preHourTrading":{"tag":"盘前","latestPrice":64.4865,"preClose":64.4865,"latestTime":"07:36 EDT","volume":1,"amount":64.4865,"timestamp":1790941001214,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.5861,"latestTime":"16:15 EDT","volume":10,"amount":645.861,"timestamp":1790972100292,"change":0.0439,"changeRate":0.00068,"amplitude":0},"volumeRatio":0.4654289768271267,"impliedVol":0.0494,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":3750002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4654289768271267,"shares":3750002,"dividePrice":0.481,"high":65.02,"amplitude":0.011785,"preClose":64.4865,"low":64.26,"week52Low":61.86,"pbRate":"--","week52High":72.4999,"institutionHeld":0,"latestPrice":64.5861,"eps":0,"divideRate":0.007447,"volume":6819,"delay":0,"ttmEps":0,"open":65.02,"prevYearClose":68.37,"prevWeekClose":64.9638,"prevMonthClose":64.1333,"prevQuarterClose":64.1333,"fiveDayClose":64.9638,"twentyDayClose":68.6288,"sixtyDayClose":68.3986},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"FXD","amount":0.1353,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"FXD","amount":0.0979,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXD","amount":0.1146,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0883,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0917,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.0576,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122619110","title":"Henan Launches New Car Purchase Subsidy, Multiple Measures to Boost Auto Consumption and Aftermarket","url":"https://stock-news.laohu8.com/highlight/detail?id=1122619110","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122619110?lang=en_us&edition=fundamental","pubTime":"2026-10-04 16:10","pubTimestamp":1791101423,"startTime":"0","endTime":"0","summary":"Henan Province officially launched its 2026 \"Enjoy Henan\" new car purchase subsidy program on October 1, according to Henan Daily.In recent years, the province's automotive industry chain has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","TRUD","XLYX","VCR","JHMC","IEDI","BK4585","GXPD","PEZ","UCC","VCRPF","FDIS","BK4588","WANT","RXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672934721","title":"Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s","url":"https://stock-news.laohu8.com/highlight/detail?id=2672934721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672934721?lang=en_us&edition=fundamental","pubTime":"2026-10-04 07:58","pubTimestamp":1791071880,"startTime":"0","endTime":"0","summary":"Is it time to dust off the financial playbook from that dismal decade?Are you ready for a '70s show, but for real?Surging inflation. Falling wages. An energy crisis. Growing international conflicts. A losing war. A divisive and increasingly unpopular president who appears to be talking into a void.And some Republicans claiming Watergate was a hoax.Am I talking about the disastrous 1970s, or today?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPV","VTV","PRVS","REGL","RMIF","PSC","PLGI","BAMA","DIVZ","LCO","LGH","FXD","IMCG","BSR","MAPP","SDOG","XOEX","FITZ","VOTE","ILCV","AGGZ","CLIX","FT","MODL","RULE","VXZ","EES","CGDV","ESLV","CGUI","CDC","LCG","MDLV","TEQI","CGUS","EQRR","SPCT","ARP","TCTL","IUS","HIDV","BKDV","REMC","FLXI","CGVV","FLV","RHTX","DECU","DFUV","SAMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672298947","title":"These Bond Strategies Can Help You Get a Safe 5% Return on Your Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2672298947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672298947?lang=en_us&edition=fundamental","pubTime":"2026-10-04 02:49","pubTimestamp":1791053340,"startTime":"0","endTime":"0","summary":"With Treasury yields near multiyear highs, some investors are rethinking their portfolio strategiesWhile it might be tempting to turn to longer-term bonds that promise bigger interest payouts every si","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAMA","CGDV","EQRR","FXD","JIII","DECU","RMIF","SAMT","US12M.BOND","TEQI","US30Y.BOND","PSC","FLV","PRVS","BKDV","ARP","CGUI","RHTX","RULE","REGL","VOTE","CGUS","IUS","DIVZ","JPIE","LGH","EES","MODL","SDOG","BSR","US10Y.BOND","CDC","MDLV","MAPP","US2Y.BOND","US6M.BOND","TIPS","US7Y.BOND","ILCV","US5Y.BOND","CLIX","FT","ADPV","VXZ","US3Y.BOND","LCG","HIDV","DFUV","VTV","IMCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672742914","title":"Income Investing: Long-Term Treasury Bonds Could be a Good Contrarian Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2672742914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672742914?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:30","pubTimestamp":1790991000,"startTime":"0","endTime":"0","summary":"An intriguing contrarian play is long-term bonds maturing in 20 to 30 years.There are few fans of the sector, and the negatives are many. They include intractable federal budget deficits, inflation ar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHTX","BSR","MAPP","SAMT","US5Y.BOND","RULE","IUS","FXD","US12M.BOND","US7Y.BOND","BKDV","MDLV","REGL","VTV","US6M.BOND","TEQI","FLXI","CLIX","DECU","SDOG","US10Y.BOND","VOTE","PSC","CGUI","LGH","CGUS","LCG","PRVS","XOEX","ESLV","HIDV","US30Y.BOND","DFUV","RMIF","BAMA","MODL","ADPV","ILCV","VXZ","FT","ARP","EQRR","DIVZ","CGDV","EES","FLV","US2Y.BOND","US3Y.BOND","IMCG","CDC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXD\",params:#limit:6,delay:false,,,undefined,":[]}}