| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.15 | +0.24% | +0.06 | 9K | 220.02K | 0.45% | 935.59M | +0.28% | -0.24% | -0.51% | -0.67% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.14 | +0.17% | +0.06 | 9K | 333.76K | 0.55% | 167.05M | -0.47% | -5.95% | -2.55% | +9.84% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.31 | +0.71% | +0.21 | 9K | 265.66K | 0.60% | 174.61M | +0.56% | +3.12% | +1.09% | +13.72% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.33 | +0.18% | +0.04 | 9K | 220.93K | 0.51% | 6.75B | +0.24% | -1.76% | -0.43% | -1.13% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.37 | +0.61% | +0.33 | 9K | 475.07K | 0.45% | 464.86M | -0.16% | -0.10% | +2.59% | +10.40% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.95 | +0.21% | +0.05 | 9K | 209.27K | 0.25% | 15.57M | -1.16% | -0.95% | -0.21% | +0.02% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.09 | -0.75% | -0.09 | 9K | 106.01K | 1.31% | 22.67M | -3.43% | -7.24% | -5.14% | -26.46% |
Shell plc ADRhedgedUS SHEH | 70.91 | +0.57% | +0.40 | 9K | 615.67K | 0.96% | 4.25M | +0.52% | +6.34% | +20.06% | +32.47% |
Cheche Group IncUS CCG | 5.35 | +0.75% | +0.04 | 9K | 48.70K | 13.56% | 13.40M | -52.65% | -65.68% | -66.77% | -81.58% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 33.33 | +0.69% | +0.23 | 9K | 288.68K | 1.99% | 30.83M | -0.79% | -6.46% | +2.63% | +23.64% |
WisdomTree Alternative Income FundUS HYIN | 12.64 | -0.90% | -0.11 | 9K | 110.66K | 1.41% | 46.50M | -2.66% | -10.86% | -10.67% | -20.48% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.50 | +0.38% | +0.17 | 9K | 396.28K | 2.26% | 302.09M | +0.19% | -0.92% | +0.56% | +32.33% |
Columbia India Consumer ETFUS INCO | 57.17 | +0.49% | +0.28 | 9K | 498.10K | 0.26% | 202.95M | -4.24% | -6.77% | -4.42% | -11.79% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.45 | -2.63% | -0.39 | 9K | 125.51K | 1.82% | 867.00K | -1.40% | +5.36% | -14.09% | -43.36% |
Tactical Resources CorpUS TREO | 2.98 | -3.25% | -0.10 | 9K | 26.03K | 6.82% | 40.56M | -16.06% | -38.56% | 0.00% | -64.31% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 34.96 | +0.73% | +0.25 | 9K | 304.46K | 1.38% | 17.48M | -0.47% | -4.78% | -9.35% | -10.87% |
Tungray Technologies IncUS TRSG | 1.14 | -8.06% | -0.10 | 9K | 10.10K | 12.09% | 18.64M | -17.50% | -20.28% | -23.48% | +2.10% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.82 | +0.29% | +0.10 | 9K | 302.09K | 0.17% | 89.66M | -1.57% | -4.58% | -0.63% | +14.83% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 52.42 | +0.83% | +0.43 | 9K | 455.35K | 0.68% | 220.16M | +0.70% | +4.94% | +4.43% | +23.70% |
Oak ValleyUS OVLY | 34.09 | +0.50% | +0.17 | 9K | 295.81K | 0.83% | 285.95M | -0.23% | -1.22% | +1.85% | +13.41% |