| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Ultra-Short Bond ETFUS BAMU | 25.24 | +0.02% | +0.01 | 9K | 227.80K | 0.12% | 65.62M | +0.08% | +0.20% | -0.06% | +0.38% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.82 | -0.30% | -0.03 | 9K | 88.69K | 0.51% | 255.07M | -1.31% | 0.00% | 0.00% | +0.20% |
SPDR S&P 500 ESG ETFUS EFIV | 74.74 | +0.58% | +0.43 | 9K | 674.70K | 0.56% | 1.02B | +0.15% | -1.03% | +3.20% | +12.99% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 44.56 | -0.98% | -0.44 | 9K | 402.62K | 2.76% | 42.34M | -1.29% | -16.53% | -18.78% | +15.57% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.21 | +0.40% | +0.15 | 9K | 335.62K | 0.47% | 170.42M | -2.39% | -8.15% | -2.23% | +9.20% |
Huize Holding LtdUS HUIZ | 1.33 | -2.21% | -0.03 | 9K | 12.03K | 3.62% | 13.42M | +0.76% | -7.64% | +17.70% | -52.67% |
First Eagle Small Cap Equity ETFUS FESC | 23.14 | +1.56% | +0.35 | 9K | 208.82K | 0.32% | 3.24M | +0.66% | -2.07% | -2.11% | -3.82% |
First Trust International Developed Capital Strength ETFUS FICS | 39.93 | +0.91% | +0.36 | 9K | 358.81K | 0.40% | 195.66M | -1.92% | -5.85% | -4.81% | -0.45% |
ASCENTAGE PHARMA GROUPUS AAPG | 15.37 | -3.36% | -0.53 | 9K | 137.65K | 4.46% | 1.43B | +3.43% | -11.49% | -18.70% | -41.44% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.52 | +0.50% | +0.19 | 9K | 336.99K | 0.16% | 152.89M | +0.08% | +0.27% | +2.46% | +9.45% |
Western Asset Income FundUS PAI | 11.38 | +0.26% | +0.03 | 9K | 102.35K | 0.79% | 108.23M | -0.96% | -4.13% | -6.72% | -8.81% |
HCM Hedged Equity ETFUS HAWG | 30.57 | +0.60% | +0.18 | 9K | 274.81K | 0.33% | 99.35M | +0.07% | +0.99% | 0.00% | +0.89% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 45.50 | -0.69% | -0.32 | 9K | 408.30K | 0.39% | 40.36M | -0.14% | -3.05% | -9.76% | -14.94% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.24 | +1.50% | +0.67 | 9K | 404.28K | 0.55% | 484.02M | +0.81% | -1.54% | -1.25% | +9.74% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.80 | 0.00% | 0.00 | 9K | 96.56K | 0.46% | 599.94M | +0.09% | +0.14% | +0.75% | +6.93% |
Cenntro Electric Group LimitedUS CENN | 3.78 | -4.89% | -0.19 | 9K | 34.11K | 4.03% | 9.31M | -14.94% | -12.42% | +9.82% | -53.74% |
TANDY LEATHER FACTORY INCUS TLF | 2.45 | -0.81% | -0.02 | 9K | 22.08K | 6.88% | 20.07M | -6.84% | -6.13% | +2.51% | -10.58% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.81 | +0.72% | +0.20 | 9K | 247.67K | 0.62% | 136.27M | -0.94% | -4.10% | -3.27% | -4.76% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.78 | +0.31% | +0.06 | 9K | 185.56K | 0.34% | 35.32M | -0.06% | +0.21% | +2.40% | +3.90% |
EasternUS EML | 24.61 | +2.37% | +0.57 | 9K | 224.44K | 4.58% | 148.56M | +2.12% | -9.85% | -5.02% | +24.99% |