US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookstone Value Stock ETF

36.28

+0.14000.39%

Post-market: 36.280.00000.00%16:15 EDT

Volume:9K

Turnover:327.99K

Market Cap:118.27M

PE:- -

High:36.28

Open:36.27

Low:36.11

Close:36.14

52wk High:38.62

52wk Low:31.02

Shares:3.26M

Float Shares:3.26M

Volume Ratio:0.27

T/O Rate:0.28%

Dividend:0.45

Dividend Rate:1.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Extends Decline to Fourth Session as Traders Monitor Diplomacy and Strait Flow

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BAMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","market":"US","secType":"STK","nameCN":"Brookstone Value Stock ETF","latestPrice":36.28,"timestamp":1790971200000,"preClose":36.14,"halted":0,"volume":9049,"hourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.28,"latestTime":"16:15 EDT","volume":8,"amount":290.24,"timestamp":1790972100284,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0038738240177089256,"floatShares":3259795,"shares":3259795,"eps":0,"marketStatus":"Market Closed","change":0.14,"latestTime":"10-02 16:00:00 EDT","open":36.2724,"high":36.28,"low":36.11,"amount":327993,"amplitude":0.004704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":36.14,"sharesOutstanding":2920000,"nav":36.13,"aum":120677083.11,"dividendRate":0.012483,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.28,"latestTime":"16:15 EDT","volume":8,"amount":290.24,"timestamp":1790972100284,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.269136052315799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","floatShares":3259795,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.269136052315799,"shares":3259795,"dividePrice":0.4529,"high":36.28,"amplitude":0.004704,"preClose":36.14,"low":36.11,"week52Low":31.02,"pbRate":"--","week52High":38.62,"institutionHeld":0,"latestPrice":36.28,"eps":0,"divideRate":0.012483,"volume":9049,"delay":0,"ttmEps":0,"open":36.2724,"prevYearClose":32.41,"prevWeekClose":36.7851,"prevMonthClose":36.23,"prevQuarterClose":36.23,"fiveDayClose":36.7851,"twentyDayClose":38.23,"sixtyDayClose":35.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMV","amount":0.1061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2026-05-28","symbol":"BAMV","amount":0.1289,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2026-02-27","symbol":"BAMV","amount":0.0689,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"},{"date":"2025-12-26","symbol":"BAMV","amount":0.0464,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMV","amount":0.1016,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMV\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0265,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0269,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0597,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.087,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170034728","title":"Oil Extends Decline to Fourth Session as Traders Monitor Diplomacy and Strait Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1170034728","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170034728?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:50","pubTimestamp":1789955426,"startTime":"0","endTime":"0","summary":"Crude oil prices have fallen for a fourth consecutive session, putting them on track for their longest losing streak since June, as traders closely watch diplomatic efforts to end the US-Iran...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLO","BEDZ","SDCI","FEMR","PXI","FTIF","BK4563","COMB","COM","HARD","NBCM","CRAK","PSCE","RSPG","IEZ","AKAF","HAP","FLCA","159230","BKF","GCC","WTIP","ECOW","USAI","OTGL","UCIB","VNGCF","CMDY","RPAR","CRUZ","NANR","BBCA","RJI","BZQ","PIT","FTRI","DJP","IUSV","EINC","BCI","DCMT","TFPN","FXN","MLPX","ACOM","DVXE","ILF","ARP","CERY","BESF","UBR","GSG","DFRA","EIPI","HGER","CTA","TSES","FTGC","OCTA","IYE","FENY","ZSC","CSNR","EIPX","GAA","REVS","COWZ","HCOM","EET","NORW","BK4588","COMD","BAMV","CMDT","ENOR","FLLA","BK4585","NRGU","CMCI","RAAX","EMLP","BK4582","USCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","WTIP","PXE","TFPN","FXN","FEMR","REVS","BKF","DUG","DWT","NRGU","SCO","IXC","SDCI","GCC","COMB","ILF","PIT","DBO","GSG","OILU","IUSV","UDN","XES","OCTA","DCMT","IYE","OILT","OILK","DFRA","CMCI","BEDZ","FLLA","XOP","USL","IEZ","EIPI","UCO","FAAR","RSPG","CRUZ","HCOM","EINC","CSNR","USAI","ECOW","OIH","BK4588","RAAX","UBR","DBE","PSCE","RJI","CMDT","OTGL","FTGC","ARP","QMmain","HAP","BESF","ENOR","USO","NORW","COM","NANR","PXJ","IEO","DRLL","RPAR","CLmain","BCI","VNGCF","ACOM","MLPX","DRIP","EIPX","HARD","UCIB","FTXN","DIG","ERX","GUSH","ZSC","BZQ","USOI","COWZ","GAA","USCI","BK4585","CERY","WTIU","CRAK","CMDY","DBC","COLO","DJP","DDG","BBCA","FBZ","FTRI","BK4563","BZmain","BK4582","UUP","COMD","BNO","DVXE","EMLP","FENY","MCLmain","USE","FLBR","EET","PXI","BK4570","VDE","BAMV","HGER","AKAF","TSES","NBCM","CTA","FTIF","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCIB","FTIF","RPAR","FENY","OTGL","REVS","HCOM","IEZ","BBCA","EIPX","COMB","COWZ","USAI","BKF","FLLA","BK4563","CTA","HARD","IUSV","GCC","EET","CRUZ","ACOM","COMD","MLPX","PXI","AKAF","CERY","WTIP","NBCM","FXN","BZQ","BAMV","DVXE","DFRA","EIPI","USCI","ARP","EMLP","PIT","FLCA","ZSC","CSNR","FTGC","BK4585","TFPN","UBR","COLO","FTRI","OCTA","CMDT","COM","GSG","ECOW","BK4588","BEDZ","CMCI","BK4582","DCMT","VNGCF","HGER","DJP","EINC","CRAK","NORW","CMDY","BCI","ENOR","RAAX","SDCI","ILF","FEMR","TSES","NRGU","BESF","GAA","IYE","NANR","RSPG","HAP","RJI","PSCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","CMCI","HARD","FEMR","CTA","RJI","DJP","FXN","USE","WTIP","PEJ","IEZ","UBR","COMD","BK1147","WTIU","EET","ECOW","VDE","DBE","DVXE","BK0188","COLO","HGER","BNO","ERX","CRAK","OIH","RSPG","DIG","CMDT","BK0276","ENOR","DBC","TSES","TPOR","DRIP","VOOV","RPAR","WEEI","CSNR","EIPI","OILT","PXI","ILF","FLLA","UUP","ZSC","161027","HAP","EMLP","XES","BESF","SDOG","VNGCF","FENY","DUG","IYE","UGA","RAAX","BAMV","DBO","BEDZ","UCIB","FLCA","USL","BK4585","USAI","FTRI","COWZ","OTGL","CRUZ","IEO","OILK","REVS","BZQ","BK4563","GSG","CMDY","CERY","ACOM","IUSV","FTXN","SDCI","USCI","DFRA","XLEX","FTGC","PSCE","COM","ARP","EIPX","GCC","BCI","PIT","BK1564","OCTA","AKAF","USOI","NORW","06881","UAE","IXC","GUSH","OILU","601881","PXJ","NBCM","MLPX","TFPN","BWET","COMB","NANR","BK4582","NRGU","BKF","GAA","BBCA","DCMT","BK4570","UDN","BK4588","PXE","HCOM","EINC","DRLL","FTIF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMV\",params:#limit:6,delay:false,,,undefined,":[]}}