| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rex-Osprey SOL + Staking ETFUS SSK | 15.95 | -0.06% | -0.01 | 19.76K | 321.95K | 4.39% | 104.47M | -2.98% | +12.48% | +51.02% | -16.32% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.07 | +0.53% | +0.16 | 19.74K | 593.27K | 0.47% | 333.78M | -0.10% | -0.01% | +2.07% | +9.27% |
Horizon International Equity ETFUS FRGN | 31.37 | +1.08% | +0.34 | 19.72K | 618.28K | 0.77% | 159.98M | -1.07% | -2.02% | +1.24% | +22.40% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.72 | +0.09% | +0.02 | 19.71K | 421.09K | 5.72% | 70.57M | +0.07% | +0.16% | +1.28% | +4.12% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 99.04 | +1.62% | +1.58 | 19.70K | 1.97M | 1.84% | 11.88M | +7.50% | +19.49% | +18.32% | +88.24% |
Brookfield Finance I (UK) plcUS BNJ | 14.32 | -0.80% | -0.11 | 19.67K | 282.14K | 1.97% | 0 | -0.45% | -3.37% | -8.06% | -5.35% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 69.20 | +1.12% | +0.77 | 19.67K | 1.36M | 0.72% | 505.14M | +0.66% | +3.28% | +2.81% | +8.70% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.95 | +1.35% | +0.08 | 19.67K | 116.93K | 0.85% | 6.01M | +0.42% | -3.72% | -14.70% | -54.38% |
Caring Brands, IncUS CABR | 1.16 | -2.52% | -0.03 | 19.65K | 22.80K | 10.08% | 12.03M | -6.22% | -8.66% | -12.12% | +35.23% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.75 | -0.21% | -0.05 | 19.65K | 466.81K | 2.61% | 118.75M | -2.18% | -1.74% | -4.43% | -6.68% |
Utah MedicalUS UTMD | 74.13 | -0.30% | -0.22 | 19.64K | 1.46M | 0.40% | 236.19M | -0.07% | +4.84% | +8.41% | +32.47% |
SPDR S&P Health Care Services ETFUS XHS | 133.36 | +1.40% | +1.84 | 19.63K | 2.61M | 1.20% | 221.38M | -1.08% | -2.17% | -2.11% | +24.80% |
Virax Biolabs Group LimitedUS VRAX | 2.20 | -1.79% | -0.04 | 19.61K | 43.17K | 5.36% | 1.75M | -8.14% | -14.06% | -65.41% | -74.55% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 89.08 | +1.00% | +0.88 | 19.60K | 1.71M | 2.30% | 26.16M | +6.57% | +17.77% | +26.69% | +33.08% |
BIOHARVEST SCIENCES INCUS BHST | 1.47 | -1.34% | -0.02 | 19.59K | 28.93K | 10.00% | 33.30M | +0.68% | -18.33% | -46.74% | -71.68% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 13.82 | -2.33% | -0.33 | 19.56K | 269.54K | 2.57% | 6.87M | -0.36% | -0.22% | -19.28% | -31.52% |
BRANDES U.S. VALUE ETFUS BUSA | 39.49 | +0.28% | +0.11 | 19.54K | 771.11K | 0.34% | 307.23M | -1.62% | -7.52% | -1.27% | +8.04% |
Vanguard U.S. Value FactorUS VFVA | 152.19 | +0.24% | +0.37 | 19.54K | 2.97M | 1.54% | 904.01M | -1.16% | -7.00% | +1.05% | +14.62% |
PGIM Short Duration High Yield ETFUS PSH | 48.73 | -0.08% | -0.04 | 19.48K | 951.62K | 0.64% | 204.67M | -1.02% | -2.01% | -2.40% | -3.25% |
Global X Video Games & Esports ETFUS HERO | 27.34 | +0.89% | +0.24 | 19.48K | 531.38K | 1.20% | 63.15M | +1.49% | +1.28% | +7.45% | -8.12% |