| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TOMI Environmental Solutions, Inc.US TOMZ | 1.38 | +1.47% | +0.02 | 19.04K | 26.31K | 2.94% | 11.24M | -6.76% | -16.22% | -42.36% | -41.03% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.44 | +1.07% | +0.42 | 19.03K | 752.66K | 0.79% | 28.60M | +0.69% | +1.38% | -3.90% | -8.79% |
WisdomTree International High Dividend FundUS DTH | 55.32 | +0.45% | +0.25 | 19.03K | 1.05M | 0.52% | 627.93M | -3.11% | -6.14% | +1.16% | +7.21% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.97 | +0.46% | +0.14 | 19.02K | 562.54K | 2.31% | 169.32M | +0.09% | +0.67% | +12.96% | +16.99% |
SPDR S&P Global Infrastructure ETFUS GII | 70.19 | +0.70% | +0.49 | 19.02K | 1.33M | 0.70% | 905.45M | -1.11% | -5.10% | -7.48% | +0.60% |
SPROTT LITHIUM MINERS ETFUS LITP | 8.96 | +0.66% | +0.06 | 19.01K | 170.30K | 1.78% | 32.34M | -6.29% | -23.69% | -22.24% | -25.66% |
iShares High Yield Active ETFUS BRHY | 49.12 | +0.11% | +0.05 | 18.99K | 934.06K | 0.49% | 137.54M | -1.25% | -3.24% | -3.75% | -4.52% |
Wallbox Inc.US WBX | 2.75 | +4.56% | +0.12 | 18.96K | 50.84K | 3.04% | 66.33M | -3.51% | -11.00% | -49.82% | +17.52% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 123.69 | -0.46% | -0.57 | 18.92K | 2.34M | 1.08% | 274.58M | -0.12% | -8.48% | -6.17% | -2.84% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 25.10 | +1.09% | +0.27 | 18.92K | 474.69K | 0.20% | 33.38M | +0.35% | +3.95% | -1.13% | +0.24% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.53 | +0.79% | +0.68 | 18.91K | 1.63M | 0.38% | 1.36B | -0.09% | -0.30% | +2.26% | +11.31% |
SPDR S&P Capital Markets ETFUS KCE | 154.01 | -0.57% | -0.88 | 18.90K | 2.93M | 2.00% | 512.08M | -1.83% | -10.16% | -1.27% | +2.72% |
Roundhill Cannabis ETFUS WEED | 20.60 | -2.30% | -0.49 | 18.89K | 393.52K | 2.66% | 7.52M | -12.37% | -7.16% | +5.16% | +3.82% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 38.68 | -0.39% | -0.15 | 18.89K | 738.94K | 3.70% | 440.85M | -0.28% | +3.62% | +36.10% | -6.40% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 27.98 | -0.24% | -0.07 | 18.88K | 568.93K | 13.66% | 559.55K | -1.09% | +54.09% | 0.00% | +17.48% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.70 | +0.51% | +0.29 | 18.88K | 1.09M | 0.37% | 1.47B | -0.08% | -0.05% | +2.22% | +7.94% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.21 | -0.50% | -0.13 | 18.87K | 476.81K | 0.55% | 151.28M | -1.01% | -0.34% | +1.62% | +1.87% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.11 | +0.53% | +0.23 | 18.86K | 827.93K | 0.43% | 57.34M | -0.20% | -3.74% | +2.40% | +6.25% |
Fidelity Short Term Bond ETFUS FSTB | 19.76 | -0.10% | -0.02 | 18.84K | 372.37K | 0.25% | 234.63M | -0.23% | -0.86% | -1.32% | -1.15% |
Aptus Large Cap Upside ETFUS UPSD | 30.19 | +0.63% | +0.19 | 18.84K | 568.68K | 0.48% | 124.53M | -0.23% | -1.71% | +4.69% | +12.73% |