| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Developed Equity Active ETFUS RINT | 32.06 | +1.13% | +0.36 | 18.83K | 601.90K | 0.82% | 157.74M | -1.32% | -3.75% | +0.17% | +9.78% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.86 | +0.63% | +0.31 | 18.83K | 919.15K | 0.62% | 565.51M | -0.47% | -1.04% | +3.79% | +10.38% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.75 | -0.59% | -0.03 | 18.80K | 109.43K | 2.25% | 4.26M | -2.19% | -5.41% | -25.54% | -66.24% |
Universal Security InstrumentsUS UUU | 4.88 | -5.79% | -0.30 | 18.75K | 98.03K | 9.65% | 14.78M | -4.50% | -9.29% | +18.45% | -5.43% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.07 | +0.25% | +0.07 | 18.74K | 545.04K | 0.49% | 1.45B | -0.68% | -1.86% | +2.50% | +7.69% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.15 | +1.08% | +0.49 | 18.72K | 863.50K | 0.55% | 194.97M | +0.83% | +4.80% | +3.87% | +14.91% |
Virtus LifeSci Biotech Products ETFUS BBP | 102.50 | -0.69% | -0.71 | 18.72K | 1.92M | 1.81% | 128.12M | -2.06% | -5.84% | -1.08% | +28.26% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 28.38 | +2.87% | +0.79 | 18.70K | 526.07K | 2.81% | 17.60M | +0.03% | +14.86% | +14.99% | +75.24% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.96 | +0.95% | +0.32 | 18.69K | 634.58K | 1.19% | 429.42M | -0.15% | -4.66% | -6.29% | +13.16% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.06 | +0.62% | +0.22 | 18.68K | 672.91K | 0.45% | 250.62M | -1.00% | -2.59% | +0.07% | +7.62% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.34 | +0.39% | +0.13 | 18.66K | 622.43K | 0.21% | 31.34M | -0.09% | +0.00% | +2.12% | +8.93% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.77 | +1.06% | +0.25 | 18.64K | 442.59K | 0.51% | 51.10M | -0.78% | -0.47% | +1.58% | -3.52% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.16 | +5.42% | +0.78 | 18.62K | 283.99K | 1.81% | 17.43M | -1.17% | -0.98% | -15.52% | -36.81% |
LMP Capital and Income Fund IncUS SCD | 14.66 | -0.27% | -0.04 | 18.61K | 273.08K | 1.79% | 335.09M | -1.28% | -6.21% | -5.36% | -1.01% |
FS Bancorp IncUS FSBW | 44.33 | +0.73% | +0.32 | 18.61K | 824.72K | 1.68% | 348.53M | +0.34% | +2.12% | +3.79% | +7.68% |
Entergy Mississippi, Inc.US EMP | 18.68 | -0.24% | -0.04 | 18.58K | 350.15K | 1.52% | 161.85M | -2.10% | -6.72% | -7.04% | -9.08% |
Dolphin Entertainment, Inc.US DLPN | 1.03 | -2.83% | -0.03 | 18.57K | 19.23K | 7.55% | 13.41M | -5.07% | -11.97% | -2.83% | -33.97% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 48.61 | -0.09% | -0.04 | 18.55K | 902.12K | 0.70% | 232.36M | -1.54% | -3.51% | -4.62% | -5.63% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.13 | -0.10% | -0.01 | 18.54K | 188.00K | 0.39% | 364.05M | +0.10% | +0.15% | +0.50% | +1.50% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.34 | +1.33% | +0.54 | 18.53K | 764.19K | 0.70% | 454.76M | -1.75% | -3.85% | +0.32% | +7.59% |