| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westport FuelUS WPRT | 1.88 | -3.09% | -0.06 | 19.47K | 36.81K | 4.12% | 35.71M | -7.39% | -0.53% | -10.90% | +19.75% |
Total Return Securities FundUS SWZ | 5.77 | +0.79% | +0.05 | 19.46K | 111.97K | 0.87% | 74.79M | -0.95% | -3.76% | -3.11% | -7.32% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.14 | -2.74% | -0.17 | 19.44K | 119.10K | 2.99% | 2.46M | -7.00% | -11.42% | -14.61% | -56.98% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.13 | +0.94% | +0.54 | 19.42K | 1.13M | 0.51% | 194.74M | -0.13% | -3.11% | -3.32% | +16.99% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 41.55 | -0.04% | -0.02 | 19.33K | 803.80K | 0.46% | 543.27M | -3.13% | -7.07% | +0.11% | +7.75% |
Hour Loop IncUS HOUR | 1.86 | -4.43% | -0.09 | 19.32K | 36.39K | 5.14% | 65.43M | +6.90% | -1.06% | -15.07% | +3.33% |
Franklin FTSE Eurozone ETFUS FLEU | 34.57 | +1.37% | +0.47 | 19.32K | 667.08K | 0.69% | 69.13M | -2.61% | -5.16% | -2.24% | +3.94% |
KestrelUS KG | 5.24 | +5.43% | +0.27 | 19.30K | 96.66K | 11.27% | 41.00M | +3.97% | -30.87% | -49.95% | -48.83% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 45.95 | +0.89% | +0.40 | 19.26K | 886.25K | 0.52% | 349.20M | -0.98% | -3.91% | +1.94% | +8.92% |
TSPY Lift ETFUS TSYX | 23.08 | +0.81% | +0.19 | 19.15K | 441.62K | 1.14% | 20.08M | -0.62% | -1.87% | -1.77% | -3.85% |
CompxUS CIX | 37.40 | +2.72% | +0.99 | 19.15K | 723.36K | 5.38% | 460.88M | -1.06% | +4.09% | +43.19% | +60.72% |
CVR Partners LPUS UAN | 124.82 | +0.19% | +0.24 | 19.14K | 2.39M | 0.77% | 1.32B | +1.73% | -5.09% | +7.38% | +21.78% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.65 | +0.91% | +0.35 | 19.12K | 740.78K | 0.48% | 164.25M | +1.70% | -0.74% | -8.63% | +7.90% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.19 | -1.29% | -0.25 | 19.12K | 367.31K | 1.00% | 80.60M | -3.66% | -9.88% | -19.57% | -8.68% |
Saratoga Investment CorpUS SAY | 25.20 | +0.12% | +0.03 | 19.11K | 481.74K | 0.79% | 0 | +0.20% | +0.60% | 0.00% | -0.43% |
Stance Sustainable Beta ETFUS CHGX | 33.34 | +0.33% | +0.11 | 19.10K | 636.85K | 0.69% | 177.48M | +0.31% | -0.85% | +1.06% | +22.63% |
Meiwu Technology Company LimitedUS WNW | 2.39 | +0.21% | +0.01 | 19.08K | 45.34K | 2.10% | 62.80M | -5.36% | -0.21% | -28.16% | -98.28% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.23 | +0.05% | +0.01 | 19.06K | 348.65K | 0.71% | 93.88M | -1.46% | -3.16% | -4.05% | -7.86% |
Invesco Oil & Gas Services ETFUS PXJ | 44.42 | +0.50% | +0.22 | 19.06K | 846.65K | 1.56% | 126.42M | -0.18% | -6.44% | +11.67% | +51.35% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 25.25 | +11.78% | +2.66 | 19.05K | 470.48K | 9.50% | 3.03M | +5.90% | +2.67% | 0.00% | +13.44% |