| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares WestEnd US Sector ETFUS MODL | 52.61 | +0.70% | +0.37 | 20.33K | 1.07M | 0.52% | 1.06B | -0.70% | -1.29% | +2.02% | +10.71% |
MAIN INTERNATIONAL ETFUS INTL | 30.70 | +1.10% | +0.34 | 20.33K | 622.61K | 1.09% | 244.41M | -0.95% | -2.54% | +0.97% | +10.00% |
Quoin PharmaceuticalsUS QNRX | 4.47 | -5.30% | -0.25 | 20.30K | 93.53K | 7.20% | 21.47M | -30.48% | -43.20% | -4.28% | -69.02% |
AwareUS AWRE | 1.10 | +2.80% | +0.03 | 20.29K | 22.14K | 4.78% | 23.99M | -6.78% | -14.06% | -20.29% | -40.54% |
Brookfield BRP Holdings Inc.US BEPH | 14.60 | -1.08% | -0.16 | 20.27K | 297.94K | 2.17% | 0 | -1.75% | -2.54% | -2.73% | -5.07% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.46 | +0.55% | +0.14 | 20.26K | 536.00K | 0.65% | 93.93M | +0.43% | +2.08% | +4.19% | +11.82% |
Cambria Endowment Style ETFUS ENDW | 34.16 | +0.50% | +0.17 | 20.25K | 691.65K | 0.56% | 157.16M | -1.46% | -3.75% | +1.18% | +10.44% |
Fidelity Managed Futures ETFUS FFUT | 64.33 | +0.08% | +0.05 | 20.23K | 1.30M | 1.46% | 397.53M | -1.50% | +2.38% | +9.31% | +20.39% |
Vyome Holdings, Inc.US HIND | 1.91 | -0.52% | -0.01 | 20.22K | 38.24K | 7.29% | 13.41M | -6.37% | -14.35% | -14.35% | -44.48% |
Sprott Gold Miners ETFUS SGDM | 73.80 | +1.01% | +0.74 | 20.21K | 1.48M | 2.71% | 653.13M | -5.76% | -13.04% | +16.92% | +5.99% |
Presurance Holdings, Inc.US PRHI | 6.86 | +2.39% | +0.16 | 20.20K | 142.87K | 12.24% | 25.70M | -7.92% | -9.14% | +35.57% | +37.51% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.67 | +0.39% | +0.08 | 20.18K | 396.61K | 1.24% | 21.15M | -1.30% | -0.93% | -0.53% | -1.30% |
KKR Group Finance Co. IX LLC.US KKRS | 15.26 | -0.72% | -0.11 | 20.15K | 311.69K | 3.64% | 0 | -1.61% | -4.03% | -6.61% | -12.65% |
Ames NationalUS ATLO | 32.36 | +1.99% | +0.63 | 20.12K | 645.83K | 3.69% | 287.75M | +1.70% | +0.97% | +11.43% | +40.94% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.58 | +1.01% | +0.29 | 20.12K | 574.42K | 0.71% | 521.37M | +0.64% | +0.24% | +5.11% | +10.48% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | +0.01% | +0.00 | 20.11K | 202.35K | 0.08% | 160.85M | +0.01% | +0.01% | +0.82% | +1.53% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 5.79 | -0.18% | -0.01 | 20.11K | 118.08K | 4.97% | 3.04M | -9.11% | -21.83% | -43.78% | -61.26% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 42.76 | +0.05% | +0.02 | 20.10K | 860.08K | 0.58% | 260.84M | -1.17% | -2.67% | -3.25% | -4.91% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.76 | +0.43% | +0.08 | 20.09K | 396.04K | 0.71% | 72.62M | -1.57% | -0.28% | +4.99% | +20.82% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.99 | +0.08% | +0.02 | 20.05K | 500.95K | 0.04% | 0 | +0.52% | -0.95% | -0.12% | -0.24% |