| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pono Capital CorpUS PONO | 10.03 | +0.10% | +0.01 | 20.03K | 200.88K | 0.00% | 174.00M | +0.10% | +0.20% | +0.70% | +1.83% |
Global Partner Acquisition Corp IIUS GPAC | 10.10 | +0.10% | +0.01 | 20.02K | 202.24K | 0.00% | 297.04M | +0.10% | +0.40% | +0.90% | +1.51% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | +0.10% | +0.01 | 20.01K | 200.89K | 0.05% | 392.50M | +0.10% | +0.20% | +0.80% | +0.40% |
TantechUS TANH | 14.79 | +6.56% | +0.91 | 20.00K | 289.84K | 7.35% | 9.87M | +2.89% | -22.93% | -33.08% | -70.42% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.25 | -0.02% | -0.01 | 19.98K | 885.03K | 0.51% | 243.35M | -0.88% | -2.97% | -3.58% | -4.73% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.92 | +1.22% | +0.35 | 19.96K | 576.59K | 0.42% | 179.87M | +0.48% | -1.54% | +1.79% | +7.66% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.26 | +1.02% | +0.63 | 19.94K | 1.24M | 0.78% | 971.26M | +0.71% | -2.34% | -3.08% | +12.26% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 24.98 | +0.24% | +0.06 | 19.92K | 498.13K | 1.16% | 149.88M | -1.58% | -3.18% | -2.84% | -4.51% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 100.04 | +2.25% | +2.21 | 19.88K | 2.00M | 1.37% | 72.53M | +3.02% | +15.94% | -3.05% | +68.27% |
Tradr 2X Long U Daily ETFUS UNX | 24.68 | +0.16% | +0.04 | 19.87K | 491.41K | 7.10% | 5.13M | +9.06% | +5.43% | +86.51% | -49.12% |
21Shares Sui ETFUS TSUI | 22.39 | -5.96% | -1.42 | 19.86K | 463.72K | 8.88% | 29.78M | -2.65% | +41.76% | +55.80% | +29.12% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | -0.15% | -0.01 | 19.83K | 195.75K | 0.10% | 283.62M | +0.05% | -0.35% | 0.00% | +0.15% |
Clipper Realty Inc.US CLPR | 3.14 | +0.96% | +0.03 | 19.83K | 62.33K | 3.54% | 50.70M | -5.42% | -3.68% | +6.80% | -17.80% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.87 | +0.82% | +0.71 | 19.83K | 1.72M | 0.77% | 1.06B | 0.00% | -3.56% | -4.10% | +14.86% |
UltralifeUS ULBI | 6.51 | -3.91% | -0.26 | 19.81K | 131.94K | 6.94% | 108.38M | +5.68% | +6.72% | +12.05% | +13.81% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 8.82 | +1.21% | +0.11 | 19.80K | 176.56K | 5.27% | 2.47M | -2.70% | -12.11% | -36.02% | -40.12% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.22 | +1.50% | +0.37 | 19.79K | 497.70K | 0.56% | 16.14M | -0.92% | 0.00% | 0.00% | -0.12% |
Helport AI LtdUS HPAI | 0.3041 | -5.56% | -0.0179 | 19.77K | 6.26K | 7.14% | 11.45M | -3.34% | -31.46% | -53.22% | -92.76% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.69 | +0.78% | +0.12 | 19.77K | 307.53K | 2.31% | 10.98M | +2.30% | +5.28% | +10.12% | +18.25% |
Mexico Fund IncUS MXF | 19.93 | +0.30% | +0.06 | 19.76K | 391.89K | 1.46% | 288.32M | -3.77% | -8.11% | -7.09% | -1.04% |