| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathfinder Disciplined US Equity ETFUS PFDE | 28.43 | +0.69% | +0.20 | 20.65K | 587.27K | 0.71% | 168.31M | -0.43% | -0.34% | +1.65% | +14.08% |
Assurant IncUS AIZN | 17.75 | +2.19% | +0.38 | 20.65K | 367.09K | 4.20% | 177.50M | -2.10% | -2.42% | -5.74% | -8.74% |
KNOT Offshore Partners LPUS KNOP | 10.59 | +1.15% | +0.12 | 20.65K | 217.33K | 2.48% | 367.59M | +0.28% | -5.70% | -0.47% | +2.32% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.27 | -0.15% | -0.03 | 20.65K | 418.81K | 0.89% | 28.89M | +0.27% | -0.77% | -10.45% | -40.28% |
VICTORYSHARES MUNICIPAL HIGH YIELD ETFUS VMHY | 25.07 | +0.22% | +0.06 | 20.64K | 517.35K | 0.52% | 22.56M | +0.14% | 0.00% | 0.00% | +0.16% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.50 | +0.08% | +0.03 | 20.64K | 817.67K | 0.58% | 33.58M | -2.20% | -4.39% | -6.24% | -6.94% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 81.69 | +2.19% | +1.75 | 20.57K | 1.68M | 0.79% | 302.24M | +1.02% | +2.28% | +2.66% | +34.98% |
NI Holdings, Inc.US NODK | 14.99 | 0.00% | 0.00 | 20.56K | 309.39K | 1.23% | 307.02M | +1.28% | -2.22% | -4.83% | +12.71% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.86 | +0.05% | +0.01 | 20.55K | 531.55K | 0.35% | 63.35M | +0.05% | +0.15% | +0.93% | +2.48% |
CORGI CIFR 2X DAILY ETFUS CIFC | 6.45 | +3.37% | +0.21 | 20.54K | 140.30K | 11.06% | 1.42M | -22.53% | -23.26% | -68.92% | -14.57% |
SANUWAVE Health, Inc.US SNWV | 4.82 | +4.33% | +0.20 | 20.52K | 98.05K | 3.25% | 41.34M | -4.37% | +8.31% | -60.15% | -83.85% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.57 | +0.05% | +0.01 | 20.52K | 505.01K | 0.69% | 81.06M | -1.31% | -3.06% | -4.27% | -4.97% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 16.54 | +4.35% | +0.69 | 20.52K | 330.35K | 5.62% | 124.05M | +1.04% | +4.95% | +36.02% | +10.19% |
Global Equity Active ETFUS RGLO | 33.35 | +0.77% | +0.26 | 20.48K | 681.86K | 0.60% | 364.35M | -0.71% | -1.45% | +1.60% | +12.34% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 31.75 | +0.63% | +0.20 | 20.45K | 648.41K | 0.73% | 554.04M | 0.00% | -5.81% | +0.03% | +20.08% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.01 | 0.00% | 0.00 | 20.41K | 204.33K | 0.00% | 400.40M | +0.10% | -0.30% | +0.70% | +1.32% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 33.67 | +3.28% | +1.07 | 20.40K | 688.89K | 2.33% | 16.84M | -1.64% | -16.68% | -20.48% | -32.94% |
iShares Global Utilities ETFUS JXI | 77.46 | +0.68% | +0.52 | 20.39K | 1.58M | 0.86% | 371.81M | +0.16% | -4.86% | -8.57% | -1.51% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 39.58 | +3.29% | +1.26 | 20.35K | 806.90K | 3.64% | 11.48M | +15.24% | +43.32% | +27.88% | +257.41% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 25.73 | +21.37% | +4.53 | 20.34K | 502.67K | 13.70% | 1.03M | +15.07% | +45.18% | 0.00% | +12.51% |