US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PLUG Daily ETF

5.79

-0.0102-0.18%

Post-market: 5.78-0.0146-0.25%19:30 EDT

Volume:20.11K

Turnover:118.08K

Market Cap:3.04M

PE:- -

High:6.04

Open:5.94

Low:5.75

Close:5.80

52wk High:36.66

52wk Low:5.51

Shares:525.00K

Float Shares:525.00K

Volume Ratio:0.87

T/O Rate:3.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Plug Power Inc. Stock Outperforms Competitors on Strong Trading Day

Plug Power Price Target Maintained with a $7.00/Share by HC Wainwright & Co.

Plug Power Rises After 280-MW Deal for Denmark Project

Plug Power Signs Strategic Cooperation Pact with Arcadia eFuels for More than 1 GW of E-SAF Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PLUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUL\",,,,,undefined,":{"symbol":"PLUL","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PLUG Daily ETF","latestPrice":5.7946,"timestamp":1790971200000,"preClose":5.8048,"halted":0,"volume":20113,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.7946,"latestTime":"19:30 EDT","volume":58,"amount":341.8568,"timestamp":1790983802947,"change":-0.0146,"changeRate":-0.00252,"amplitude":0},"delay":0,"changeRate":-0.0017571664829107306,"floatShares":525000,"shares":525000,"eps":0,"marketStatus":"Market Closed","change":-0.0102,"latestTime":"10-02 16:00:00 EDT","open":5.94,"high":6.0386,"low":5.75,"amount":118082.28661550001,"amplitude":0.049717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.8048,"sharesOutstanding":90000,"nav":5.78,"aum":3034500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.8048,"latestTime":"08:23 EDT","volume":1502,"amount":8651.8004234,"timestamp":1790943799371,"change":0.0952,"changeRate":0.0164,"amplitude":0.024118},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.7946,"latestTime":"19:30 EDT","volume":58,"amount":341.8568,"timestamp":1790983802947,"change":-0.0146,"changeRate":-0.00252,"amplitude":0},"volumeRatio":0.868647,"impliedVol":1.5124,"impliedVolPercentile":0.5062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUL\",,,,,undefined,":{"symbol":"PLUL","floatShares":525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.868647,"shares":525000,"dividePrice":0,"high":6.0386,"amplitude":0.049717,"preClose":5.8048,"low":5.75,"week52Low":5.505,"pbRate":"--","week52High":36.6599,"institutionHeld":0,"latestPrice":5.7946,"eps":0,"divideRate":0,"volume":20113,"delay":0,"ttmEps":0,"open":5.94,"prevYearClose":14.9576,"prevWeekClose":6.3754,"prevMonthClose":6.0498,"prevQuarterClose":6.0498,"fiveDayClose":6.3754,"twentyDayClose":7.4127,"sixtyDayClose":10.3069},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672778038","title":"Plug Power Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672778038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672778038?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:30","pubTimestamp":1790803800,"startTime":"0","endTime":"0","summary":"DJ Plug Power Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Plug Power Inc.  rose 1.57% to $1.94 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 26,861.06 and the Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's second consecutive day of gains.Plug Power Inc. closed 57.64% short of its 52-week high of $4.58, which the company reached on October 6th.The stock outperformed some of its competitors Wednesday, as Air Products & Chemicals Inc.  fell 0.34% to $278.23, Procter & Gamble Co.  fell 2.05% to $145.28, and Ballard Power Systems Inc.  fell 2.86% to $2.04.Trading volume  remained 5.8 million below its 50-day average volume of 54.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2357305700.SGD","BK4096","PLUL","LU1720051017.SGD","PLUG","BK4585","BK4541","LU2249611893.SGD","LU1548497426.USD","BK4588","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671436210","title":"Plug Power Price Target Maintained with a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2671436210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671436210?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:06","pubTimestamp":1790690760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLUG/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4096","LU0823414478.USD","LU2357305700.SGD","PLUL","BK4541","BK4585","LU1548497426.USD","PLUG","LU1720051017.SGD","LU1720051108.HKD","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212039","title":"Plug Power Rises After 280-MW Deal for Denmark Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212039","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671212039?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:13","pubTimestamp":1790687632,"startTime":"0","endTime":"0","summary":"BUZZ-Plug Power rises after 280-MW deal for Denmark project** Fuel cell maker Plug Power'sPLUG.Oshares rise 5.4% to $2 premarket** Gains after Plug Powersignsa 280-MW electrolyzer deal with Arcadia eFuels for a Denmark project** Partnership positions PLUG as preferred supplier for more than 1 GW of Arcadia eFuels' projects in Europe and the Americas** Plug's electrolyzer technology will help convert Danish renewable electricity into sustainable aviation fuel** 7 of 22 brokerages rate the stock \"buy\" or higher, 12 \"hold\" and 3 \"sell\" or lower; median PT is $3.50** Stock down 5.58% YTD, as of last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG","LU1548497426.USD","BK4585","LU1720051017.SGD","BK4588","LU1720051108.HKD","LU2249611893.SGD","PLUL","BK4541","LU0823414478.USD","LU2357305700.SGD","BK4096","HYDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671215716","title":"Plug Power Signs Strategic Cooperation Pact with Arcadia eFuels for More than 1 GW of E-SAF Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2671215716","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671215716?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:00","pubTimestamp":1790679628,"startTime":"0","endTime":"0","summary":"Plug Power signs strategic cooperation pact with Arcadia eFuels for more than 1 GW of e-SAF projectsPlug Power signed a 280 MW GenEco electrolyzer supply deal with Arcadia eFuels for Project ENDOR in ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL5qrsBZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU2249611893.SGD","LU1720051108.HKD","PLUG","LU0823414478.USD","LU2357305700.SGD","BK4588","BK4541","LU1548497426.USD","HYDR","PLUL","BK4096","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLUL\",params:#limit:6,delay:false,,,undefined,":[]}}