US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Gold Miners ETF

73.80

+0.74001.01%

Post-market: 73.800.00000.00%17:48 EDT

Volume:20.21K

Turnover:1.48M

Market Cap:653.13M

PE:- -

High:74.73

Open:74.06

Low:72.75

Close:73.06

52wk High:96.50

52wk Low:55.46

Shares:8.85M

Float Shares:8.85M

Volume Ratio:0.55

T/O Rate:0.23%

Dividend:0.73

Dividend Rate:0.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Heping Erdao Street Sidewalk Pavement Replacement Expected to Finish by October 6, Road and Bridge Workers Seize Golden Construction Window to Keep Traffic Flowing

3 Australian Penny Stocks To Watch In October 2026

Simply Wall St.

ETF Daily | MXLL Soars 30%; WDCC, STXU Sink Around 21%; SOXL Jumps 7%

Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SGDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":73.8,"timestamp":1790971200000,"preClose":73.06,"halted":0,"volume":20208,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.8,"latestTime":"17:48 EDT","volume":21,"amount":1549.8,"timestamp":1790977686367,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010128661374212906,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"Market Closed","change":0.74,"latestTime":"10-02 16:00:00 EDT","open":74.06,"high":74.73,"low":72.7501,"amount":1483874.4504,"amplitude":0.0271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.06,"sharesOutstanding":9580000,"nav":73.74,"aum":651889271.27,"dividendRate":0.009848,"bidAskSpread":0.004751,"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.8,"latestTime":"17:48 EDT","volume":21,"amount":1549.8,"timestamp":1790977686367,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5523031768520549,"impliedVol":0.3417,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5523031768520549,"shares":8850000,"dividePrice":0.7268,"high":74.73,"amplitude":0.0271,"preClose":73.06,"low":72.7501,"week52Low":55.46,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":73.8,"eps":0,"divideRate":0.009848,"volume":20208,"delay":0,"ttmEps":0,"open":74.06,"prevYearClose":69.63,"prevWeekClose":78.31,"prevMonthClose":74.08,"prevQuarterClose":74.08,"fiveDayClose":78.31,"twentyDayClose":84.87,"sixtyDayClose":63.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151153297","title":"Heping Erdao Street Sidewalk Pavement Replacement Expected to Finish by October 6, Road and Bridge Workers Seize Golden Construction Window to Keep Traffic Flowing","url":"https://stock-news.laohu8.com/highlight/detail?id=1151153297","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151153297?lang=en_us&edition=fundamental","pubTime":"2026-10-03 20:10","pubTimestamp":1791029445,"startTime":"0","endTime":"0","summary":"After the National Day holiday began, the sidewalk pavement replacement project on Heping Erdao Street in Xiangfang District was officially launched, with more than 10 workers from the road...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLD","GLTR","159831","IAU","DZZ","UYM","DBC","GDXJ","FGDL","DGP","1OZmain","BK4207","518880","GCmain","RING","SHNY","BEGS","XME","JDST","DULL","02840","FAAR","QOmain","GDXW","SGUmain","GDXU","SGCmain","BK4588","GDXD","IGLD","JNUG","KGLD","DUST","BK4585","GLL","NUGT","PICK","YGLD","IAUM","BK4535","AAAU","159934","BAR","GBUG","OUNZ","PHYS","BTGD","IAUI","GOAU","PALL","BK1610","SGDM","GLDY","SGOL","DGZ","GDX","CEF","USG","GOLY","BK4504","GDXY","GLDM","MGCmain","UGL","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672747191","title":"3 Australian Penny Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672747191?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:23","pubTimestamp":1790990615,"startTime":"0","endTime":"0","summary":"Global bond markets recently steadied after a sharp sell off that pushed borrowing costs to multi decade highs, reminding investors how quickly sentiment can swing back toward risk assets such as equities. That kind of reset can put smaller Australian companies with stronger balance sheets and limited dilution firmly on the radar. This article highlights three low priced shares from our quality focused penny stock pool that have all moved higher over the past year.\nThe three companies covered...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-australian-penny-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-australian-penny-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALK.AU","02840","JDST","PPI","GDXJ","AAAU","IIGF.AU","DULL","GOAU","SGDM","SHNY","XKO.AU","DGP","PHYS","OBM.AU","IAU","GLTR","GDX","UYM","ZYAU.AU","XAO.AU","GBUG","FGDL","BTGD","JNUG","GLL","XME","DZZ","DACE.AU","GDXY","IAUM","NUGT","RING","GDXD","CEF","BEGS","GDXU","DUST","NWH.AU","USG","SGOL","OUNZ","BAR","DBC","XJO.AU","IAUI","PICK","GLDM","GOLY","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131003101","title":"ETF Daily | MXLL Soars 30%; WDCC, STXU Sink Around 21%; SOXL Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131003101","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131003101?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:45","pubTimestamp":1790984736,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Oct. 02, the Dow Jones Industrial Average gained 0.49%, the S&P 500 added 0.73%, and the Nasdaq Composite advanced 1.19%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","XPP","UGL","YXI","LU0274383776.USD","NYSE","82843","RING","PPI","LU0314104364.USD","DBC","GDXU","LU1035773651.USD","BK4588","CNEQ","DULL","BK7062","LU0154236417.USD","XME","XSD","IAUM","02823","BEGS","BK4550","LU1823568750.SGD","PTF","CHAU","BK4535","BTGD","LU2931357623.SGD","DUST","BK4170","SMHU","DGP","EWY","CWB","82823","UYM","CNAV","BK4168","LU1069347547.HKD","COWG","LU0162691827.USD","IE00BQXX3C00.GBP","BAR","DGZ","MXLL","NUGT","FDTX","WRN","FPSX","SG9999014005.SGD","OUNZ","GB00BDT5M118.USD","LU0072461881.USD","SG9999014013.SGD","SMH","USG","GLDY","SHNY","EBND.AU","SLV","SG9999014039.USD","NDAQ","STXU","SIVR","QQQG","WDCC","LU1642822529.SGD","BK4512","CWEB","FGDL","LU1815336760.USD","YINN","GDX","ASHS","GDXW","SOXX","EWT","02822","JDST","YGLD","BK4504","KORU","SG9999014021.USD","PFXF","YANG","GLD","82822","GDX.AU","IE00BKPKM429.USD","GLDM","BK4112","LU2210149790.SGD","BK4582","LU0444971666.USD","LU0240878834.USD","GLTR","KGLD","SOXS","PLU","GLL.AU","STXL","IE00B64PRP62.GBP","GDXY","ZSL","IAUI","MXL","FCUS","FLCH","UNG","OUSL","LU0006061336.USD","SGOL","GDXD","LU1046421795.USD","BGLD","EBND","IE00BN0W2W23.USD","JNUG","WDC","FDN","BK4614","PENU","IE00BN0W2V16.EUR","AGQ","SOXL","SGDM","DZZ","LU0957808578.USD","IAU","FXP","GBUG","IE00B3QW5Z07.USD","KWEB","LU0476273544.USD","GLL","IE00BN0W2T93.GBP","IGLD","CGGO","BK7142","LU2210150020.SGD","FCVT","STXX","IYZ","LU0081259029.USD","IE00BQXX3D17.EUR","TAN","IE00BGHQF748.EUR","BCDF","LU1235294995.USD","GOAU","LU2095319765.USD","CEF","WDCX","PHYS","GCmain","02840","GDXJ","ICVT","LU0240877869.USD","1OZmain","LU2089985449.USD","PICK","PSCT","ASHR","AAAU","BK4141","EDC","GOLY","02843","IE00BQXX3F31.USD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155869291","title":"Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1155869291","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155869291?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:30","pubTimestamp":1790980225,"startTime":"0","endTime":"0","summary":"Market close for October 3: US stocks finished higher on Friday, with weak employment data lifting the market.Top 20 most actively traded US stocks on October 3: NVIDIA shares hit a record high on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","BTGD","GDXU","BEGS","UGL","SGDJ","DULL","XLBI","BK4588","GOLY","DGP","IGLD","CWS","OUNZ","UGLD","GOAU","BK1610","ABIG","NANR","GBUG","02840","CGUS","IAU","GLTR","SHNY","MGCmain","GLDM","DGZ","GLL","VGFPF","ALRG","SGOL","GDX","DBC","GDXJ","PALL","SGDM","USG","BGLD","GDE","NUGT","RING","BK4535","SSPY","GDXW","BK4207","KGLD","GLD","EPU","IAUM","PSFO","FGDL","GDXD","DUST","AVDR","GDXY","AAAU","DZZ","GLDY","BAR","CEF","IAUI","JNUG","PYZ","BK4585","BK4504","FGLD","YGLD","CERY","PHYS","CMDT","JULD","JDST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":472,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}