| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TucowsUS TCX | 9.39 | -0.95% | -0.09 | 36.48K | 344.53K | 2.74% | 105.00M | -5.91% | -12.89% | -9.88% | -58.12% |
First Trust US Equity Opportunities ETFUS FPX | 180.62 | +0.29% | +0.53 | 36.48K | 6.58M | 0.82% | 1.47B | +0.58% | -0.26% | -7.72% | +10.41% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.27 | -0.23% | -0.05 | 36.42K | 810.89K | 0.99% | 72.36M | -1.90% | -5.05% | -7.13% | -9.90% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.04 | +0.02% | +0.02 | 36.41K | 3.64M | 0.05% | 185.07M | 0.00% | +0.01% | +0.01% | -0.03% |
Principal Real Estate Income FundUS PGZ | 9.12 | +2.13% | +0.19 | 36.40K | 326.77K | 2.41% | 61.05M | +0.27% | -6.94% | -11.11% | -8.89% |
iShares Europe ETFUS IEV | 70.80 | +1.06% | +0.74 | 36.39K | 2.57M | 0.65% | 1.59B | -2.59% | -5.64% | -2.60% | +3.21% |
iShares Agency Bond ETFUS AGZ | 106.26 | -0.25% | -0.26 | 36.35K | 3.86M | 0.43% | 626.95M | -0.71% | -1.79% | -2.35% | -3.62% |
First Trust California Municipal High income ETFUS FCAL | 46.45 | -0.03% | -0.02 | 36.26K | 1.68M | 0.97% | 211.34M | +0.10% | -3.17% | -6.12% | -5.80% |
Principal International Equity ETFUS PIEQ | 35.88 | +0.28% | +0.10 | 36.19K | 1.30M | 0.73% | 1.34B | -2.07% | -3.42% | +0.70% | +8.86% |
VanEck Ethereum ETFUS ETHV | 38.95 | -1.21% | -0.48 | 36.17K | 1.44M | 4.20% | 131.47M | -1.03% | +5.80% | +52.52% | -10.33% |
Safe Pro Group IncUS SPAI | 4.42 | -2.43% | -0.11 | 36.13K | 162.04K | 6.36% | 90.00M | +6.00% | -11.60% | +15.10% | +6.25% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 43.86 | +1.75% | +0.75 | 36.08K | 1.58M | 1.55% | 93.20M | +3.27% | +19.05% | +8.30% | +39.77% |
Invesco S&P 500 GARP ETFUS SPGP | 119.36 | +0.06% | +0.08 | 36.08K | 4.31M | 0.79% | 2.05B | -0.48% | -5.39% | -3.89% | +4.83% |
Brightline Interactive IncUS BTLN | 5.20 | +7.44% | +0.36 | 36.08K | 171.76K | 17.46% | 14.10M | +1.58% | -29.35% | -13.34% | -29.81% |
Lucky Strike Entertainment CorporationUS LUCK | 5.29 | +0.95% | +0.05 | 36.08K | 192.07K | 4.58% | 722.73M | +1.54% | -15.22% | -26.12% | -37.54% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 41.48 | +2.99% | +1.21 | 36.00K | 1.49M | 1.79% | 39.41M | -7.87% | -17.06% | -9.31% | +0.63% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.39 | +0.94% | +0.12 | 35.96K | 443.96K | 0.90% | 86.39M | +0.36% | -0.44% | +17.06% | -19.84% |
Cushing MLP Total Return FundUS SRV | 42.37 | -0.52% | -0.22 | 35.95K | 1.53M | 1.67% | 264.15M | -0.02% | -7.19% | -15.92% | +8.50% |
CP High Yield Trend ETFUS HYTR | 20.78 | 0.00% | 0.00 | 35.86K | 745.36K | 0.05% | 293.02M | -0.19% | -2.28% | -2.92% | -4.32% |
Horizon Managed Risk ETFUS SFTY | 31.91 | +0.66% | +0.21 | 35.83K | 1.14M | 0.47% | 806.68M | -0.31% | -0.06% | +3.20% | +13.40% |