| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrossAmerica Partners LPUS CAPL | 21.78 | +1.21% | +0.26 | 38.98K | 834.92K | 3.11% | 830.26M | +1.40% | -4.93% | -3.16% | +5.73% |
Franklin Income Equity Focus ETFUS INCE | 65.88 | +0.30% | +0.20 | 38.97K | 2.57M | 0.38% | 352.46M | -1.36% | -4.55% | -2.21% | +7.83% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.41 | +0.51% | +0.13 | 38.95K | 989.88K | 1.86% | 330.33M | -1.13% | -1.51% | -0.47% | +0.59% |
OneMedNetUS ONMD | 5.39 | -2.00% | -0.11 | 38.88K | 212.02K | 5.27% | 31.96M | -17.08% | -8.26% | -28.93% | -51.00% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 15.75 | -2.77% | -0.45 | 38.87K | 614.44K | 5.74% | 15.41M | +3.84% | -31.21% | -24.70% | -82.73% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.39 | +1.06% | +0.71 | 38.85K | 2.62M | 0.91% | 2.66B | -0.35% | -0.16% | -2.42% | +12.82% |
Aurelion IncUS AURE | 1.03 | -5.50% | -0.06 | 38.81K | 40.41K | 5.50% | 35.65M | -9.65% | -31.53% | -47.18% | -58.77% |
PRECISION OPTICS INC(MASS)US POCI | 4.46 | +4.45% | +0.19 | 38.77K | 170.36K | 8.20% | 48.81M | -3.67% | +2.06% | -9.90% | +6.57% |
LipocineUS LPCN | 2.05 | -0.97% | -0.02 | 38.74K | 81.22K | 3.86% | 16.90M | -2.38% | -15.29% | -17.00% | -74.47% |
BOYD GROUP SVCS INC.US BGSI | 78.43 | -0.31% | -0.24 | 38.70K | 3.04M | 1.69% | 2.18B | -1.90% | -13.06% | -18.14% | -50.77% |
Atlanta Braves-AUS BATRA | 57.62 | -0.38% | -0.22 | 38.68K | 2.23M | 2.76% | 3.68B | -2.39% | +2.84% | +1.43% | +35.61% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.08 | 0.00% | 0.00 | 38.62K | 41.31K | 3.70% | 3.98M | -4.42% | -20.00% | -54.91% | -94.23% |
MesabiUS MSB | 18.90 | -1.05% | -0.20 | 38.54K | 738.72K | 4.97% | 247.97M | -1.15% | -19.57% | -25.38% | -50.93% |
BGM Group LtdUS BGM | 9.34 | +19.44% | +1.52 | 38.53K | 339.94K | 28.26% | 124.73M | +29.72% | +10.01% | -9.21% | -91.56% |
USCF Midstream Energy Income FundUS UMI | 57.72 | +0.82% | +0.47 | 38.41K | 2.21M | 1.77% | 506.78M | +0.07% | -6.25% | -3.98% | +17.60% |
EVI IndustriesUS EVI | 19.29 | 0.00% | 0.00 | 38.37K | 752.34K | 6.32% | 248.11M | -5.12% | +48.04% | +25.75% | -21.71% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.96 | +13.41% | +0.35 | 38.35K | 110.01K | 16.09% | 1.30M | -3.43% | -14.45% | -61.71% | -81.77% |
Kurv High Income ETFUS KYLD | 20.57 | +1.23% | +0.25 | 38.35K | 787.43K | 1.03% | 53.07M | -0.05% | +0.73% | -7.55% | -4.33% |
Security NationalUS SNFCA | 9.07 | +3.07% | +0.27 | 38.34K | 345.13K | 2.73% | 247.97M | +3.78% | +2.14% | -4.67% | +5.70% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.61 | +0.35% | +0.21 | 38.33K | 2.32M | 0.78% | 293.96M | -0.43% | +0.18% | +2.00% | +6.21% |