| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chanson International HoldingUS CHSN | 1.08 | +0.93% | +0.01 | 34.68K | 36.55K | 5.61% | 3.93M | -7.69% | +6.93% | +3.85% | -99.51% |
DTE Energy CompanyUS DTW | 18.58 | +0.60% | +0.11 | 34.68K | 642.85K | 1.19% | 3.33B | +0.16% | -4.37% | -8.88% | -12.11% |
Linkage Global Inc.US UZX | 1.26 | -5.26% | -0.07 | 34.68K | 44.17K | 9.05% | 4.20M | -14.58% | -54.69% | -80.22% | -96.99% |
ADAMAS TRUST INCUS ADAMO | 24.33 | -0.53% | -0.13 | 34.64K | 846.67K | 1.41% | 2.19B | -1.50% | -3.53% | -3.03% | -2.33% |
Defiance Long Pure Quantum ETFUS QTUP | 15.80 | -0.57% | -0.09 | 34.63K | 554.93K | 3.59% | 20.38M | -4.99% | -1.19% | -17.79% | -21.98% |
Clough Global Dividend and Income FundUS GLV | 5.79 | -0.17% | -0.01 | 34.60K | 200.34K | 1.38% | 71.85M | -0.86% | -5.08% | -10.79% | -3.02% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.49 | +0.47% | +0.04 | 34.57K | 294.86K | 1.82% | 142.73M | -3.30% | -7.92% | +3.16% | +13.96% |
CLOUDASTRUCTURE INCUS CSAI | 2.68 | +10.29% | +0.25 | 34.54K | 90.74K | 13.09% | 2.32M | -24.08% | -45.86% | -79.50% | -88.91% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 32.45 | +4.12% | +1.28 | 34.45K | 1.11M | 3.43% | 48.36M | -0.07% | -3.67% | -23.48% | -31.88% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.49 | +0.46% | +0.08 | 34.38K | 599.05K | 1.38% | 190.44M | -0.23% | -3.65% | -6.42% | -6.47% |
DarioHealthUS DRIO | 6.46 | +4.87% | +0.30 | 34.36K | 217.07K | 8.69% | 63.27M | -2.56% | -7.45% | -7.71% | -43.23% |
Davis Select U.S. Equity ETFUS DUSA | 55.15 | +1.01% | +0.55 | 34.32K | 1.89M | 0.84% | 1.24B | -0.90% | -3.79% | -3.16% | +7.86% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 6.06 | +0.83% | +0.05 | 34.32K | 207.89K | 0.67% | 9.03M | +1.78% | +12.09% | -2.18% | -5.90% |
PCB BancorpUS PCB | 28.01 | +0.68% | +0.19 | 34.26K | 960.91K | 1.65% | 395.00M | +1.08% | -0.18% | -2.17% | +29.38% |
CMS Energy CorporationUS CMSA | 19.43 | +0.36% | +0.07 | 34.26K | 670.05K | 1.29% | 5.48B | +0.95% | -1.17% | -8.05% | -11.52% |
CPI AerostructuresUS CVU | 5.17 | -0.96% | -0.05 | 34.25K | 176.70K | 3.51% | 68.17M | +1.77% | +1.57% | -0.96% | +30.56% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.78 | +0.27% | +0.06 | 34.15K | 711.62K | 2.99% | 0 | -0.12% | -4.20% | -10.85% | -16.38% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.76 | +0.37% | +0.13 | 34.11K | 1.19M | 0.46% | 81.33M | -0.60% | -1.98% | -0.67% | +5.58% |
FlexShares Quality Dividend Index FundUS QDF | 91.02 | +0.41% | +0.37 | 34.11K | 3.10M | 0.41% | 2.20B | -0.23% | -1.85% | +0.94% | +12.63% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.67 | -0.45% | -0.05 | 34.10K | 365.25K | 1.17% | 103.51M | -3.26% | -9.03% | -6.80% | -8.64% |