| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Future Vision II Acquisition CorpUS FVN | 8.01 | -16.61% | -1.59 | 35.23K | 310.70K | 24.43% | 60.39M | -17.64% | -20.59% | -32.67% | -24.27% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 63.98 | +0.04% | +0.03 | 35.17K | 2.25M | 0.39% | 95.97M | -0.91% | -2.71% | -3.54% | -4.44% |
Timothy Plan International ETFUS TPIF | 37.19 | +1.03% | +0.38 | 35.17K | 1.30M | 1.01% | 265.91M | -1.58% | -4.62% | -0.53% | +7.24% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.52 | +0.44% | +0.16 | 35.15K | 1.29M | 0.50% | 119.79M | -0.62% | -1.98% | -0.38% | +7.51% |
BK Technologies, Inc...US BKTI | 75.97 | +1.29% | +0.97 | 35.13K | 2.68M | 2.69% | 286.36M | +1.59% | +4.27% | -9.25% | +1.85% |
Sound Point Meridian Capital IncUS SPMC | 8.44 | +2.68% | +0.22 | 35.01K | 291.60K | 4.38% | 177.97M | +0.84% | -13.26% | -17.95% | -38.62% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.03 | +0.05% | +0.01 | 35.01K | 666.26K | 1.10% | 226.46M | -0.78% | -2.98% | -3.87% | -4.35% |
Acme UnitedUS ACU | 63.50 | +0.81% | +0.51 | 34.98K | 2.21M | 3.03% | 243.45M | +1.20% | +0.55% | +32.26% | +57.53% |
Kustom Entertainment Inc.US KUST | 4.48 | +1.36% | +0.06 | 34.95K | 152.39K | 9.02% | 2.92M | -28.78% | -49.44% | -50.50% | -95.22% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.06 | +0.21% | +0.04 | 34.91K | 672.38K | 3.55% | 100.07M | -5.13% | -8.50% | -8.14% | -23.61% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 24.85 | +0.57% | +0.14 | 34.86K | 864.95K | 0.28% | 220.64M | -0.96% | 0.00% | 0.00% | -0.97% |
Biglari Holdings Inc.US BH.A | 1,819.66 | +1.91% | +34.17 | 34.86K | 62.51M | 3.13% | 1.16B | +5.54% | -6.35% | -11.30% | +4.58% |
Adams Natural Resources FundUS PEO | 27.82 | +0.40% | +0.11 | 34.77K | 961.34K | 2.02% | 779.93M | -0.61% | -4.92% | +10.35% | +27.97% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.04 | -0.20% | -0.05 | 34.77K | 871.14K | 0.33% | 167.77M | -0.60% | -2.28% | -2.42% | -3.88% |
Lazard Global Total Return and Income Fund IncUS LGI | 16.86 | -0.88% | -0.15 | 34.75K | 592.08K | 2.12% | 219.40M | -1.86% | -7.52% | -10.41% | -3.33% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.70 | -0.04% | -0.02 | 34.75K | 1.70M | 0.61% | 93.75M | -1.71% | -3.01% | -3.91% | -3.17% |
Northern Trust Corp PFDUS NTRSO | 18.20 | -0.60% | -0.11 | 34.71K | 634.97K | 1.69% | 291.20M | -0.22% | -2.78% | -3.11% | -6.28% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.40 | +0.75% | +0.28 | 34.70K | 1.30M | 0.73% | 373.25M | -0.18% | -1.94% | -1.01% | +7.59% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 9.74 | 0.00% | 0.00 | 34.69K | 340.69K | 2.16% | 126.13M | -0.92% | -9.81% | -14.11% | -12.09% |
AMC ROBOTICSUS AMCI | 3.01 | -5.64% | -0.18 | 34.69K | 107.44K | 7.21% | 70.55M | -5.35% | -21.20% | -42.67% | -61.95% |