| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.24 | 0.00% | 0.00 | 38.26K | 3.83M | 0.17% | 92.22M | +0.10% | +0.08% | +0.13% | +0.11% |
SierraUS BSRR | 39.76 | +1.43% | +0.56 | 38.16K | 1.52M | 1.51% | 515.42M | -0.35% | -2.33% | -2.48% | +21.66% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.58 | +0.75% | +0.34 | 38.11K | 1.74M | 0.64% | 1.68B | -0.06% | -0.51% | +2.58% | +13.45% |
SPDR S&P Transportation ETFUS XTN | 100.91 | +1.78% | +1.76 | 38.06K | 3.84M | 1.10% | 301.72M | +1.99% | -3.23% | -13.34% | +10.44% |
Nature Wood Group LimitedUS NWGL | 1.44 | +2.13% | +0.03 | 38.02K | 54.22K | 6.74% | 41.55M | +1.41% | +39.81% | +388.14% | +1.41% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.82 | +0.22% | +0.04 | 37.96K | 676.44K | 0.28% | 102.47M | -0.95% | -2.73% | -0.50% | -2.30% |
Genasys Inc.US GNSS | 1.45 | +2.11% | +0.03 | 37.92K | 54.73K | 7.42% | 66.04M | -2.03% | +1.40% | -21.20% | -32.40% |
Hadron EnergyUS HDRN | 1.24 | 0.00% | 0.00 | 37.89K | 47.30K | 4.84% | 88.66M | -9.49% | -32.24% | -34.04% | -88.24% |
Fluent Inc.US FLNT | 2.98 | -4.49% | -0.14 | 37.88K | 114.63K | 12.90% | 94.15M | -5.70% | -1.97% | -18.58% | +24.17% |
RCI HospitalityUS RICK | 26.62 | -1.33% | -0.36 | 37.88K | 1.02M | 3.54% | 203.68M | -3.41% | -7.38% | +1.29% | +11.66% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.46 | +1.32% | +0.62 | 37.84K | 1.79M | 0.70% | 168.47M | -2.72% | -5.43% | -2.06% | +3.87% |
GCI Liberty, Inc.US GLIBA | 23.16 | -1.32% | -0.31 | 37.83K | 882.97K | 2.96% | 921.97M | -2.07% | -13.16% | +3.02% | -37.18% |
ParkeUS PKBK | 32.87 | +1.20% | +0.39 | 37.80K | 1.24M | 3.00% | 385.60M | -2.67% | -3.44% | +1.05% | +31.27% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.35 | -0.27% | -0.13 | 37.79K | 1.79M | 1.22% | 42.14M | -0.24% | -3.09% | -5.62% | -5.79% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 14.84 | -0.80% | -0.12 | 37.68K | 564.00K | 4.88% | 16.32M | -11.46% | -28.89% | -29.16% | +20.65% |
NorwoodUS NWFL | 33.70 | +1.44% | +0.48 | 37.61K | 1.27M | 1.67% | 366.98M | -0.24% | -2.77% | +7.56% | +20.14% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 300.63 | +5.82% | +16.53 | 37.59K | 11.32M | 5.01% | 150.32M | +0.63% | +87.25% | +19.15% | +449.80% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.07 | +1.11% | +0.54 | 37.58K | 1.84M | 0.58% | 256.39M | -0.28% | -1.53% | -0.85% | +5.31% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.20 | +0.44% | +0.12 | 37.57K | 1.02M | 1.33% | 142.80M | -0.22% | +0.30% | +0.22% | +1.36% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 83.81 | +1.93% | +1.59 | 37.45K | 3.12M | 0.77% | 477.72M | +0.16% | +0.74% | +1.36% | +31.43% |