| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Green Bond ETFUS GRNB | 23.16 | -0.13% | -0.03 | 37.43K | 867.13K | 0.52% | 191.07M | -0.91% | -2.36% | -3.36% | -4.83% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.32 | +0.83% | +0.43 | 37.35K | 1.96M | 0.57% | 184.17M | -0.24% | -2.11% | -0.96% | -2.94% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.29 | +0.13% | +0.02 | 37.34K | 572.00K | 1.30% | 377.25M | -0.20% | -4.14% | -4.68% | -7.05% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.69 | +0.80% | +0.25 | 37.33K | 1.18M | 0.48% | 599.20M | -0.53% | -2.79% | -1.34% | +12.98% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 109.16 | +0.03% | +0.03 | 37.22K | 4.08M | 1.83% | 350.95M | -3.03% | -11.36% | -0.97% | +33.17% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.58 | -0.04% | -0.01 | 37.21K | 952.15K | 0.13% | 541.02M | -0.23% | -0.08% | -0.10% | -0.22% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.86 | +0.74% | +0.07 | 37.20K | 328.93K | 2.31% | 95.20M | -0.28% | +0.17% | +1.79% | +21.64% |
NOVONIXUS NVX | 2.63 | +5.62% | +0.14 | 37.09K | 98.23K | 7.63% | 65.59M | -1.87% | -8.04% | -41.29% | -73.96% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.66 | +1.23% | +0.77 | 36.94K | 2.34M | 0.81% | 114.59M | -3.46% | -6.98% | -3.75% | +3.68% |
Quantum X Labs IncUS QXL | 4.31 | -0.23% | -0.01 | 36.85K | 161.50K | 10.52% | 94.03M | -13.80% | -6.71% | -15.16% | +181.70% |
iShares GNMA Bond ETFUS GNMA | 41.69 | -0.20% | -0.08 | 36.85K | 1.54M | 0.96% | 410.61M | -1.32% | -3.82% | -5.05% | -6.41% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 34.48 | +1.00% | +0.34 | 36.83K | 1.27M | 0.73% | 643.05M | +0.42% | +3.57% | +2.04% | +15.16% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.30 | +0.77% | +0.17 | 36.83K | 819.98K | 0.50% | 187.06M | -0.24% | -3.30% | +0.22% | +1.36% |
Beamr ImagingUS BMR | 1.26 | -1.56% | -0.02 | 36.82K | 47.06K | 5.98% | 19.57M | 0.00% | +5.88% | -11.89% | -19.75% |
Loop Industries IncUS LOOP | 0.4477 | -0.40% | -0.0018 | 36.77K | 16.39K | 4.65% | 21.64M | -2.88% | -13.07% | -44.23% | -55.23% |
NomadarUS NOMA | 1.95 | +15.09% | +0.26 | 36.75K | 68.88K | 21.30% | 34.59M | +26.30% | -6.49% | -41.24% | -56.58% |
Northeast Community Bancorp, Inc.US NECB | 26.65 | +1.18% | +0.31 | 36.67K | 977.23K | 2.60% | 368.68M | -0.45% | -0.93% | +2.82% | +17.87% |
Bluerock Acquisition CorpUS BLRK | 10.12 | 0.00% | 0.00 | 36.64K | 371.19K | 0.20% | 232.76M | +0.10% | +0.30% | +0.80% | +1.71% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 60.19 | +0.87% | +0.52 | 36.58K | 2.21M | 0.91% | 788.49M | +0.71% | +1.71% | +6.93% | +16.05% |
XcelUS XELB | 0.6570 | -7.27% | -0.0515 | 36.55K | 24.97K | 9.15% | 4.31M | -16.84% | -23.59% | -58.68% | -39.17% |