US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Agency Bond ETF

106.26

-0.2630-0.25%

Post-market: 106.26-0.00340.00%19:30 EDT

Volume:36.35K

Turnover:3.86M

Market Cap:626.95M

PE:- -

High:106.59

Open:106.52

Low:106.13

Close:106.53

52wk High:111.00

52wk Low:106.12

Shares:5.90M

Float Shares:5.90M

Volume Ratio:0.78

T/O Rate:0.62%

Dividend:3.97

Dividend Rate:3.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fair Isaac Shares Plummet 26% Following Policy Shift at Fannie Mae and Freddie Mac

US 30-Year Mortgage Rates Climb to 7.12%, Hitting Highest Level in Over Two Years

Mortgage Rates Surge Past 7%, Driving Nearly 10% of Borrowers to Riskier Adjustable Loans

US Pending Home Sales See Surprising Modest Gain in August, Yet High Mortgage Rates Continue to Dampen Market Activity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AGZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGZ\",,,,,undefined,":{"symbol":"AGZ","market":"US","secType":"STK","nameCN":"iShares Agency Bond ETF","latestPrice":106.262,"timestamp":1790971200000,"preClose":106.525,"halted":0,"volume":36345,"hourTrading":{"tag":"盘后","latestPrice":106.2586,"preClose":106.262,"latestTime":"19:30 EDT","volume":14,"amount":1487.662,"timestamp":1790983805053,"change":-0.0034,"changeRate":-0.000032,"amplitude":0},"delay":0,"changeRate":-0.0024689040131425036,"floatShares":5900000,"shares":5900000,"eps":0,"marketStatus":"Market Closed","change":-0.263,"latestTime":"10-02 16:00:00 EDT","open":106.52,"high":106.585,"low":106.13,"amount":3864223.6607999997,"amplitude":0.004271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.525,"sharesOutstanding":5200000,"nav":106.110318,"aum":636661908,"dividendRate":0.037397,"bidAskSpread":0.0008,"postHourTrading":{"tag":"盘后","latestPrice":106.2586,"preClose":106.262,"latestTime":"19:30 EDT","volume":14,"amount":1487.662,"timestamp":1790983805053,"change":-0.0034,"changeRate":-0.000032,"amplitude":0},"volumeRatio":0.7832872879479756,"impliedVol":0.0454,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGZ\",,,,,undefined,":{"symbol":"AGZ","floatShares":5900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7832872879479756,"shares":5900000,"dividePrice":3.9739,"high":106.585,"amplitude":0.004271,"preClose":106.525,"low":106.13,"week52Low":106.1189,"pbRate":"--","week52High":111,"institutionHeld":0,"latestPrice":106.262,"eps":0,"divideRate":0.037397,"volume":36345,"delay":0,"ttmEps":0,"open":106.52,"prevYearClose":110.25,"prevWeekClose":107.0198,"prevMonthClose":106.54,"prevQuarterClose":106.54,"fiveDayClose":107.0198,"twentyDayClose":108.2037,"sixtyDayClose":108.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGZ\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"AGZ","amount":0.326985,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"AGZ","amount":0.309244,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"AGZ","amount":0.327211,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"AGZ","amount":0.315548,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"AGZ","amount":0.338286,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1212079,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.122035,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.126109,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.213934,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.142031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158513080","title":"Fair Isaac Shares Plummet 26% Following Policy Shift at Fannie Mae and Freddie Mac","url":"https://stock-news.laohu8.com/highlight/detail?id=1158513080","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158513080?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:00","pubTimestamp":1790701214,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO), a data analytics company, saw its shares plunge more than 26%, triggered by new mortgage pricing rules introduced by Bill Pulte, director of the U.S. Federal Housing Finance...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","MTBA","AGZ","BK4195","FNMA","FMCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178151417","title":"US 30-Year Mortgage Rates Climb to 7.12%, Hitting Highest Level in Over Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1178151417","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178151417?lang=en_us&edition=fundamental","pubTime":"2026-09-24 15:30","pubTimestamp":1790235026,"startTime":"0","endTime":"0","summary":"The Mortgage Bankers Association reported on September 23 that the average contract rate on a standard 30-year fixed-rate mortgage rose to 7.12% for the week ending September 18, up from 6.97% the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYRI","REAI","AGZ","DFAR","PSR","SRS","IMTG","XLRI","FPRO","FREL","RWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190839088","title":"Mortgage Rates Surge Past 7%, Driving Nearly 10% of Borrowers to Riskier Adjustable Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=1190839088","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190839088?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:30","pubTimestamp":1790166632,"startTime":"0","endTime":"0","summary":"The average contract rate on a standard 30-year fixed-rate mortgage climbed to 7.12% last week, up from 6.97% the prior week. Meanwhile, the share of adjustable-rate mortgage (ARM) applications...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSR","AGZ","UBmain","REAI","ZFmain","DFAR","TNmain","ZTmain","IMTG","RWR","FREL","SRS","ZNmain","XLRI","ZBmain","FPRO","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170768490","title":"US Pending Home Sales See Surprising Modest Gain in August, Yet High Mortgage Rates Continue to Dampen Market Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=1170768490","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170768490?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:00","pubTimestamp":1789657225,"startTime":"0","endTime":"0","summary":"Pending home sales in the United States experienced a slight recovery in August, though the overall market remains sluggish as persistently high mortgage rates continue to weigh on buyer demand. Data...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYRI","SRS","DFAR","IMTG","REAI","XLRI","PSR","RWR","FREL","AGZ","FPRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGZ\",params:#limit:6,delay:false,,,undefined,":[]}}