US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BGM Group Ltd

7.82

+0.26603.52%

Post-market: 7.870.0500+0.64%16:45 EDT

Volume:38.44K

Turnover:313.73K

Market Cap:104.43M

PE:-2.33

High:10.80

Open:7.64

Low:6.45

Close:7.55

52wk High:317.10

52wk Low:6.45

Shares:13.35M

Float Shares:8.87M

Volume Ratio:10.30

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.3577

EPS(LYR):-5.9897

ROE:-7.41%

ROA:-2.18%

PB:0.26

PE(LYR):-1.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Continues Volatility Trading Pause at 01:20 Pm

BGM Group Ltd trading halted, news pending

Bgm Group Ltd: Announces 30-for-1 Share Consolidation of Class A, Class B and Preferred Shares

THOMSON REUTERS

BGM Group Announces 30-for-1 Share Consolidation Effective Oct. 1, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","market":"US","secType":"STK","nameCN":"BGM Group Ltd","latestPrice":7.82,"timestamp":1790884800000,"preClose":7.554,"halted":0,"volume":38436,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.82,"latestTime":"16:45 EDT","volume":144,"amount":1215.839952,"timestamp":1790887503135,"change":0.05,"changeRate":0.006394,"amplitude":0.098465},"delay":0,"changeRate":0.03521313211543553,"floatShares":8866666,"shares":13354111,"eps":-3.35772,"marketStatus":"Post-Mkt","change":0.266,"latestTime":"10-01 18:00:01 EDT","open":7.6402,"high":10.8,"low":6.45,"amount":313732.31256,"amplitude":0.575854,"askPrice":8,"askSize":29,"bidPrice":7.62,"bidSize":137,"shortable":0,"etf":0,"ttmEps":-3.35772,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":7.554,"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.554,"latestTime":"09:29 EDT","volume":4,"amount":30.56,"timestamp":1790861382037,"change":0.086,"changeRate":0.011385,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.82,"latestTime":"16:45 EDT","volume":144,"amount":1215.839952,"timestamp":1790887503135,"change":0.05,"changeRate":0.006394,"amplitude":0.098465},"volumeRatio":10.300139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","floatShares":8866666,"roa":"-2.18%","roe":"-7.41%","lyrEps":-5.98974,"volumeRatio":10.300139,"shares":13354111,"dividePrice":0,"high":10.8,"amplitude":0.575854,"preClose":7.554,"low":6.45,"week52Low":6.45,"pbRate":"0.26","psRate":"2.18","week52High":317.1,"institutionHeld":0,"latestPrice":7.82,"committee":0.650602,"eps":-3.35772,"divideRate":0,"volume":38436,"delay":0,"ttmEps":-3.35772,"open":7.6402,"prevYearClose":110.7,"prevWeekClose":7.2,"prevMonthClose":7.554,"prevQuarterClose":7.554,"fiveDayClose":7.461,"twentyDayClose":8.391,"sixtyDayClose":9.423},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-01","symbol":"BGM","defaultRemindTime":1790861400000,"type":"split","dateTimestamp":1790827200000,"forFactor":30,"toFactor":1,"ratio":30},{"date":"2025-07-24","symbol":"BGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-MKt","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-21","symbol":"BGM","defaultRemindTime":1718976600000,"type":"split","dateTimestamp":1718942400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-09-29","symbol":"BGM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695974400000,"name":null,"time":"","dateTimestamp":1695960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGM\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-06","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGM","date":"2026-09-30","current":-2.328961,"percent":0.984556,"low":-2085.889863,"twenty":-1137.80447,"median":-29.333233,"eighty":-5.792765,"high":-4.538705,"avg":-459.687982,"sd":580.045413,"marketCap":99755216},"quantilePoints":[{"date":"2024-08-16","current":-5.192067,"twenty":-5.192067,"median":-5.192067,"eighty":-4.971519,"marketCap":40397500},{"date":"2024-08-23","current":-5.329527,"twenty":-5.322251,"median":-5.192067,"eighty":-5.003345,"marketCap":41899000},{"date":"2024-08-30","current":-6.048013,"twenty":-5.340441,"median":-5.320432,"eighty":-5.009465,"marketCap":47547500},{"date":"2024-09-06","current":-6.093487,"twenty":-6.066203,"median":-5.320432,"eighty":-5.119761,"marketCap":47905000},{"date":"2024-09-13","current":-5.720602,"twenty":-5.922506,"median":-5.356812,"eighty":-5.192067,"marketCap":44973500},{"date":"2024-09-20","current":-7.348563,"twenty":-6.317218,"median":-5.720602,"eighty":-5.192067,"marketCap":57772000},{"date":"2024-09-27","current":-7.048436,"twenty":-7.103004,"median":-5.788812,"eighty":-5.269086,"marketCap":55412500},{"date":"2024-10-04","current":-7.09391,"twenty":-7.16303,"median":-5.893402,"eighty":-5.320432,"marketCap":55770000},{"date":"2024-10-11","current":-6.502751,"twenty":-7.148478,"median":-6.198076,"eighty":-5.320432,"marketCap":51122500},{"date":"2024-10-18","current":-7.002962,"twenty":-7.115737,"median":-6.470919,"eighty":-5.325889,"marketCap":55055000},{"date":"2024-10-25","current":-7.09391,"twenty":-7.09391,"median":-6.589151,"eighty":-5.329527,"marketCap":55770000},{"date":"2024-10-31","current":-6.739214,"twenty":-7.116501,"median":-6.675551,"eighty":-5.351355,"marketCap":52981500},{"date":"2024-11-08","current":-6.912015,"twenty":-7.09391,"median":-6.73012,"eighty":-5.398648,"marketCap":54340000},{"date":"2024-11-15","current":-5.820644,"twenty":-7.07572,"median":-6.657407,"eighty":-5.540526,"marketCap":45760000},{"date":"2024-11-22","current":-6.366329,"twenty":-7.048436,"median":-6.530035,"eighty":-5.72424,"marketCap":50050000},{"date":"2024-11-29","current":-8.021575,"twenty":-7.048436,"median":-6.502751,"eighty":-5.735153,"marketCap":63063000},{"date":"2024-12-06","current":-7.83968,"twenty":-7.145095,"median":-6.648312,"eighty":-5.769714,"marketCap":61633000},{"date":"2024-12-13","current":-29.887344,"twenty":-7.248521,"median":-6.684646,"eighty":-5.820644,"marketCap":234964522},{"date":"2024-12-20","current":-29.437129,"twenty":-7.321279,"median":-6.743761,"eighty":-5.824282,"marketCap":231425080},{"date":"2024-12-27","current":-30.302927,"twenty":-7.793933,"median":-6.889278,"eighty":-5.838834,"marketCap":238231700},{"date":"2025-01-03","current":-30.960933,"twenty":-8.090695,"median":-6.92111,"eighty":-5.882488,"marketCap":243404731},{"date":"2025-01-08","current":-160.76576,"twenty":-21.432747,"median":-6.939299,"eighty":-5.907881,"marketCap":1263887833},{"date":"2025-02-28","current":-656.646843,"twenty":-29.437129,"median":-6.980225,"eighty":-5.936948,"marketCap":947429764},{"date":"2025-03-07","current":-713.24852,"twenty":-29.64492,"median":-7.002962,"eighty":-5.973727,"marketCap":1029096362},{"date":"2025-03-14","current":-660.352904,"twenty":-29.846755,"median":-7.021152,"eighty":-6.026622,"marketCap":952776981},{"date":"2025-03-21","current":-602.410306,"twenty":-30.753141,"median":-7.048436,"eighty":-6.066203,"marketCap":869175662},{"date":"2025-03-28","current":-768.839453,"twenty":-152.801672,"median":-7.112736,"eighty":-6.128047,"marketCap":1109304628},{"date":"2025-04-04","current":-732.45266,"twenty":-640.811849,"median":-7.148478,"eighty":-6.212992,"marketCap":1056804672},{"date":"2025-04-11","current":-687.306085,"twenty":-653.089023,"median":-7.234879,"eighty":-6.278656,"marketCap":991665838},{"date":"2025-04-17","current":-766.817965,"twenty":-660.897358,"median":-7.271257,"eighty":-6.306322,"marketCap":1106387964},{"date":"2025-04-25","current":-776.251578,"twenty":-672.481836,"median":-7.330374,"eighty":-6.324567,"marketCap":1119999064},{"date":"2025-05-02","current":-761.427329,"twenty":-686.362724,"median":-7.675838,"eighty":-6.344502,"marketCap":1098610193},{"date":"2025-05-09","current":-761.117367,"twenty":-707.386203,"median":-8.021575,"eighty":-6.366329,"marketCap":1098162971},{"date":"2025-05-16","current":-1164.564542,"twenty":-720.997559,"median":-9.026546,"eighty":-6.368148,"marketCap":1680268658},{"date":"2025-05-23","current":-1297.452361,"twenty":-731.441916,"median":-29.263969,"eighty":-6.380881,"marketCap":1872003190},{"date":"2025-05-30","current":-1407.594345,"twenty":-739.871523,"median":-29.437129,"eighty":-6.402708,"marketCap":2030919349},{"date":"2025-06-06","current":-1639.642031,"twenty":-743.233933,"median":-29.506393,"eighty":-6.457277,"marketCap":2365724712},{"date":"2025-06-13","current":-1990.265327,"twenty":-749.298398,"median":-29.64492,"eighty":-6.470919,"marketCap":2871614522},{"date":"2025-06-20","current":-1653.666964,"twenty":-761.179359,"median":-29.785872,"eighty":-6.496385,"marketCap":2385960305},{"date":"2025-06-27","current":-1634.542056,"twenty":-767.222263,"median":-30.095135,"eighty":-6.502751,"marketCap":2358366315},{"date":"2025-07-03","current":-1278.818785,"twenty":-775.038685,"median":-30.63193,"eighty":-6.519121,"marketCap":1845118107},{"date":"2025-07-11","current":-1231.644014,"twenty":-938.854122,"median":-30.960933,"eighty":-6.600974,"marketCap":1777052933},{"date":"2025-07-18","current":-1230.369021,"twenty":-1169.627031,"median":-150.81065,"eighty":-6.648322,"marketCap":1775213334},{"date":"2025-07-25","current":-1396.118215,"twenty":-1218.894076,"median":-628.009089,"eighty":-6.659217,"marketCap":2014361244},{"date":"2025-08-01","current":-1078.644758,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"marketCap":1556301016},{"date":"2026-07-31","current":-5.233391,"twenty":-1222.719058,"median":-633.399725,"eighty":-6.577328,"marketCap":104360309},{"date":"2026-08-07","current":-5.948706,"twenty":-1201.55416,"median":-160.76576,"eighty":-6.462734,"marketCap":118624576},{"date":"2026-08-14","current":-5.996922,"twenty":-1187.019231,"median":-31.705519,"eighty":-6.366329,"marketCap":119586072},{"date":"2026-08-21","current":-5.289747,"twenty":-1180.062351,"median":-30.649246,"eighty":-6.278656,"marketCap":105484130},{"date":"2026-08-28","current":-5.860309,"twenty":-1169.627031,"median":-30.095135,"eighty":-6.040261,"marketCap":116861833},{"date":"2026-09-04","current":-5.685524,"twenty":-1169.627031,"median":-29.785872,"eighty":-5.980046,"marketCap":113376410},{"date":"2026-09-11","current":-5.211946,"twenty":-1168.614533,"median":-29.64492,"eighty":-5.948118,"marketCap":110411797},{"date":"2026-09-18","current":-4.898019,"twenty":-1161.660516,"median":-29.506393,"eighty":-5.852273,"marketCap":103761449},{"date":"2026-09-25","current":-4.703233,"twenty":-1146.984426,"median":-29.437129,"eighty":-5.824112,"marketCap":99635029},{"date":"2026-09-30","current":-4.708906,"twenty":-1137.80447,"median":-29.333233,"eighty":-5.792765,"marketCap":99755216}],"updateTime":1790891214404},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672698017","title":"NASDAQ Trade Halt Continues Volatility Trading Pause at 01:20 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2672698017","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672698017?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:20","pubTimestamp":1790875236,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT CONTINUESVOLATILITY TRADING PAUSE AT 01:20 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nAQN2MLTOI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672733623","title":"BGM Group Ltd trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733623?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:50","pubTimestamp":1790812212,"startTime":"0","endTime":"0","summary":"19:50 EDT BGM Group (BGM) Ltd trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bgm-group-ltd-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bgm-group-ltd-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670418436","title":"Bgm Group Ltd: Announces 30-for-1 Share Consolidation of Class A, Class B and Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2670418436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670418436?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:32","pubTimestamp":1790281971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670181244","title":"BGM Group Announces 30-for-1 Share Consolidation Effective Oct. 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670181244","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670181244?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:31","pubTimestamp":1790281898,"startTime":"0","endTime":"0","summary":"BGM Group announces 30-for-1 share consolidation effective Oct. 1, 2026BGM Group will execute a 30-for-1 share consolidation across its ordinary shares and preferred shares.Nasdaq trading in the Class","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDL5lG298:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGM\",params:#limit:6,delay:false,,,undefined,":[]}}