US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long FIG Daily ETF

16.20

+0.81005.26%

Post-market: 15.94-0.2600-1.60%19:59 EDT

Volume:106.13K

Turnover:1.73M

Market Cap:12.13M

PE:- -

High:16.80

Open:16.33

Low:15.24

Close:15.39

52wk High:326.80

52wk Low:12.40

Shares:748.50K

Float Shares:748.50K

Volume Ratio:0.83

T/O Rate:14.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Voice AI's Next Giant? ElevenLabs Hits $22 Billion

Bellwether Stocks Movement

Up 35% In Six Months — Is Apple Stock Running Out Of Room?

Tech News Roundup

The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype

Down 37% From Highs, But Cerebras Just Tripled Its Growth Target

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FIGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGG\",,,,,undefined,":{"symbol":"FIGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long FIG Daily ETF","latestPrice":16.2,"timestamp":1790884800000,"preClose":15.39,"halted":0,"volume":106129,"hourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":16.2,"latestTime":"19:59 EDT","volume":763,"amount":12167.66,"timestamp":1790899152519,"change":-0.26,"changeRate":-0.016049,"amplitude":0.017284},"delay":0,"changeRate":0.052631578947368335,"floatShares":748500,"shares":748500,"eps":0,"marketStatus":"Not Yet Opened","change":0.81,"latestTime":"10-01 16:00:00 EDT","open":16.33,"high":16.8,"low":15.24,"amount":1726407.553643,"amplitude":0.101365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.39,"sharesOutstanding":6580000,"nav":15.38,"aum":11896107.02,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":15.39,"latestTime":"09:29 EDT","volume":753,"amount":12195.722034,"timestamp":1790861399999,"change":0.96,"changeRate":0.062378,"amplitude":0.043535},"postHourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":16.2,"latestTime":"19:59 EDT","volume":763,"amount":12167.66,"timestamp":1790899152519,"change":-0.26,"changeRate":-0.016049,"amplitude":0.017284},"volumeRatio":0.828933,"impliedVol":1.4308,"impliedVolPercentile":0.59},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGG\",,,,,undefined,":{"symbol":"FIGG","floatShares":748500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.828933,"shares":748500,"dividePrice":0,"high":16.8,"amplitude":0.101365,"preClose":15.39,"low":15.24,"week52Low":12.4,"pbRate":"--","week52High":326.8,"institutionHeld":0,"latestPrice":16.2,"eps":0,"divideRate":0,"volume":106129,"delay":0,"ttmEps":0,"open":16.33,"prevYearClose":91.234,"prevWeekClose":15.17,"prevMonthClose":15.39,"prevQuarterClose":15.39,"fiveDayClose":15.85,"twentyDayClose":23.8317,"sixtyDayClose":19.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"FIGG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121909674","title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1121909674","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121909674?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:19","pubTimestamp":1790918375,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3037.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CRM","SOUX","PLTW","TEMC","NVDQ","ADBU","RZLV","RDDT","07388","BAIG","PLYY","PTIR","CRMG","BBAI","PLTU","DUOL","TTDU","NVC","ADBE","NVD","CRNC","NVDG","PLTY","PLTA","BIDG","ANV","DIPS","LMNX","NVYY","NVDL","TEMT","UPSX","ADP","NVDX","U","KBDU","NVII","AIYY","NVDO","RDYY","NOWL","FIGG","LMND","TEAM","PLTG","TTD","UPSC","AI","NVDD","ADBG","FIG","HUBS","NVDU","PLOO","BIDU","NOW","DUOG","PLTZ","DDOG","NVDW","PLTR","NOWX","RBRK","NVDY","PLTL","UPST","NVDS","APP","NVDB","ISRG","PLTI","SOUN","TEM","RDDC","ISUL","PLTD","07788","UNX","BRZE","GTLB","APPC","APPX","RDTL"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3037.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","audio_url":"https://static.tigerbbs.com/a3a33108cb3b94a60e09d7a333a12bd1.mp3","isAI":true},"gpt_icon":0},{"id":"1101097777","title":"Up 35% In Six Months — Is Apple Stock Running Out Of Room?","url":"https://stock-news.laohu8.com/highlight/detail?id=1101097777","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1101097777?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:26","pubTimestamp":1790915201,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3026.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3026.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Up 35% In Six Months — Is Apple Stock Running Out Of Room?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIG","ISRG","AAPX","APPC","LMNX","DUOG","RBRK","BIDU","RDYY","UNX","AAPY","TTD","DUOL","DDOG","APP","AAPU","AAPB","TEM","ADP","FIGG","ADBG","HUBS","TTDU","FIG","RDTL","PLTR","NOW","LMND","AAPE","SOUN","GTLB","APPX","BBAI","NOWX","NOWL","AAPL","AAPD","TEMT","APLY","TEAM","ADBE","UPST","RDDC","RZLV","ADBU","RDDT","AAPW","IOSX","BRZE","CRM","NVDA","CRNC","SOUX","AI","U","CRMG","TEMC"],"isVideo":true,"video":{"duration":211,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3026.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3026.webp","audio_url":"https://static.tigerbbs.com/165a86c38334fb7bc6680c6ec73c9172.mp3","isAI":true},"gpt_icon":0},{"id":"1108361174","title":"The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=1108361174","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108361174?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:23","pubTimestamp":1790915009,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3028.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3028.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","APPX","DIPS","UNX","NVDO","ADP","NVDW","NVD","RDTL","TEAM","RDDC","ADBG","ISRG","NVDG","NVYY","NVDU","BBAI","LMND","DDOG","NVII","AI","NVDA","NOWL","RDYY","APPC","NVDL","SOUX","APP","HUBS","SOUN","CRNC","DUOG","DUOL","CRM","FIG","NVDX","TEMT","BRZE","RBRK","GTLB","NVDD","BAIG","NVDQ","BIDU","07388","ANV","NVDB","NOW","ADBE","TEM","ADBU","U","PLTR","RDDT","NVDS","CRMG","LMNX","TTD","FIGG","NOWX","NVDY","UPST","TEMC","07788","RZLV","TTDU"],"isVideo":true,"video":{"duration":211,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3028.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3028.webp","audio_url":"https://static.tigerbbs.com/6cd1bbf9739930299f5e673401994dc0.mp3","isAI":true},"gpt_icon":0},{"id":"1123132725","title":"Down 37% From Highs, But Cerebras Just Tripled Its Growth Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1123132725","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123132725?lang=en_us&edition=fundamental","pubTime":"2026-10-02 11:11","pubTimestamp":1790910688,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3019.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3019.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Down 37% From Highs, But Cerebras Just Tripled Its Growth Target","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRS","RDDT","GTLB","CBRG","RDTL","NOWX","SOUN","CBRX","BRZE","OAIW","CRM","RDYY","APPX","UPST","ADBG","TTDU","U","NOW","HUBS","RDDC","TEM","TTD","TEMC","RBRK","UNX","TEMT","ISRG","ADP","BAIG","BIDU","DDOG","DUOL","LMNX","CRMG","APP","AI","NOWL","FIG","APPC","RZLV","LMND","DUOG","CBRZ","BBAI","FIGG","CRNC","NVDA","ADBU","SOUX","TEAM","PLTR","ADBE"],"isVideo":true,"video":{"duration":265,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3019.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3019.webp","audio_url":"https://static.tigerbbs.com/6ed0b5a8a85c526ec8d67679f0d2f316.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGG\",params:#limit:6,delay:false,,,undefined,":[]}}