| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovate Corp.US VATE | 7.50 | +0.94% | +0.07 | 40.22K | 299.75K | 7.40% | 102.41M | -3.47% | +0.54% | -26.18% | +65.93% |
John Hancock Preferred Income ETFUS JHPI | 21.78 | +0.09% | +0.02 | 40.20K | 876.15K | 0.37% | 221.07M | -1.04% | -2.98% | -4.14% | -4.63% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.23 | +1.08% | +0.26 | 40.17K | 972.78K | 1.12% | 251.49M | -2.02% | -7.38% | -14.59% | -7.84% |
OneConstruction Group LtdUS ONEG | 1.00 | 0.00% | 0.00 | 40.15K | 40.20K | 4.78% | 16.00M | -1.96% | -2.44% | -13.79% | -21.57% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.39 | +0.75% | +0.61 | 40.14K | 3.31M | 0.56% | 1.18B | -0.30% | -1.07% | +1.90% | +11.20% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.02% | +0.01 | 40.13K | 1.00M | 0.08% | 18.01M | 0.00% | +0.02% | 0.00% | +0.02% |
PowerUS PW | 6.65 | -4.32% | -0.30 | 40.05K | 275.71K | 9.50% | 2.44M | -5.81% | -9.65% | -28.11% | -24.03% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.73 | +1.86% | +0.45 | 39.99K | 988.56K | 0.74% | 31.41M | -1.92% | -0.96% | -0.96% | -0.56% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.27 | +0.50% | +0.12 | 39.87K | 966.46K | 0.45% | 102.54M | +0.29% | -1.90% | -2.33% | -4.34% |
Tortoise Energy FundUS TNGY | 10.97 | +1.48% | +0.16 | 39.87K | 432.33K | 2.50% | 562.83M | +1.90% | -3.86% | +9.37% | +21.35% |
Valneva SEUS VALN | 5.74 | -2.71% | -0.16 | 39.84K | 232.17K | 2.76% | 544.64M | -6.51% | -18.70% | +8.40% | -34.92% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.32 | +0.66% | +0.18 | 39.77K | 1.09M | 0.42% | 124.31M | -0.03% | -2.17% | -1.90% | +7.10% |
ENDRA Life Sciences IncUS NDRA | 6.06 | +3.06% | +0.18 | 39.74K | 238.77K | 3.32% | 9.09M | +0.33% | +6.69% | +10.38% | +33.77% |
CN Energy Group Inc.US CNEY | 0.5406 | -4.34% | -0.0245 | 39.74K | 19.75K | 22.14% | 6.63M | -3.53% | +1.35% | +8.12% | -11.67% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.44 | +4.98% | +0.31 | 39.72K | 248.03K | 12.89% | 707.85K | -11.12% | -15.33% | -50.15% | -74.41% |
MKDWELL Tech Inc.US MKDW | 1.51 | -1.63% | -0.02 | 39.68K | 60.61K | 3.91% | 51.64M | 0.00% | -85.70% | -87.42% | -68.44% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.01 | -0.56% | -0.14 | 39.58K | 990.37K | 1.03% | 239.73M | -3.06% | -9.15% | -7.51% | -10.68% |
Amesite Inc.US AMST | 0.9400 | -1.38% | -0.0132 | 39.56K | 37.94K | 4.19% | 6.16M | -9.62% | -11.74% | -18.26% | -50.26% |
PROSHARES ULTRA ENERGYUS DIG | 67.49 | +0.45% | +0.30 | 39.55K | 2.65M | 3.32% | 81.19M | +2.55% | -5.29% | +29.34% | +87.00% |
GORES HOLDINGS XI INCUS GHXI | 10.01 | -0.89% | -0.09 | 39.53K | 396.93K | 0.99% | 451.20M | +0.10% | +0.20% | 0.00% | +0.30% |