| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.35 | +0.12% | +0.03 | 65.81K | 1.34M | 0.66% | 110.91M | -1.52% | -3.71% | -4.71% | -5.77% |
20/20 BIOLABS INCUS AIDX | 0.3800 | -7.07% | -0.0289 | 65.80K | 26.12K | 16.19% | 4.85M | -12.58% | -37.86% | -34.82% | -99.24% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 32.38 | +2.48% | +0.78 | 65.73K | 2.13M | 2.72% | 45.66M | +1.10% | -6.47% | -1.73% | +2.89% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.55 | -0.28% | -0.06 | 65.70K | 1.55M | 0.78% | 34.14M | -0.99% | -4.31% | -4.91% | -5.82% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.08 | +0.02% | +0.01 | 65.57K | 3.22M | 0.06% | 853.01M | -0.16% | -0.26% | -0.37% | -0.92% |
Gulf Resources, Inc.US GURE | 3.02 | +3.61% | +0.11 | 65.43K | 201.38K | 8.59% | 5.47M | -7.52% | -3.98% | -12.35% | -18.51% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.89 | -2.95% | -0.24 | 65.39K | 534.08K | 8.36% | 17.12M | -3.19% | +9.13% | +114.99% | -45.32% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.68 | +0.72% | +0.21 | 65.29K | 1.94M | 0.48% | 69.76M | -0.11% | +0.15% | +2.21% | +7.94% |
FlexsteelUS FLXS | 88.82 | +2.73% | +2.36 | 65.25K | 5.78M | 2.86% | 362.00M | -0.62% | +10.51% | +23.72% | +124.92% |
NeonodeUS NEON | 0.9209 | +2.19% | +0.0197 | 65.25K | 60.82K | 7.17% | 15.46M | +0.53% | +2.44% | +10.25% | -47.07% |
iShares International Dividend Growth ETFUS IGRO | 88.51 | +0.68% | +0.60 | 65.23K | 5.75M | 0.60% | 1.25B | -1.86% | -5.66% | -0.56% | +6.93% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.48 | +1.27% | +0.32 | 65.20K | 1.65M | 1.87% | 877.51M | +2.87% | -2.00% | -5.24% | +17.15% |
Invesco RAFI Strategic US ETFUS IUS | 68.30 | +0.49% | +0.33 | 65.18K | 4.45M | 0.50% | 968.21M | -0.62% | -3.25% | +2.65% | +19.49% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.86 | +1.30% | +0.15 | 65.14K | 764.96K | 2.56% | 14.47M | -0.86% | -2.13% | -1.27% | +2.69% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.78 | +0.08% | +0.04 | 65.03K | 3.30M | 0.12% | 459.05M | -0.62% | -1.01% | -1.55% | -2.16% |
Infobird Co., LtdUS IFBD | 0.8632 | -8.95% | -0.0849 | 65.00K | 54.81K | 7.29% | 7.07M | -35.58% | -13.58% | -20.81% | -9.19% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.57 | -0.34% | -0.06 | 64.99K | 1.15M | 0.85% | 424.56M | +1.68% | -6.34% | -6.89% | -7.67% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.54 | +0.19% | +0.02 | 64.94K | 684.22K | 0.33% | 133.95M | -0.66% | -1.59% | -2.77% | -9.61% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.33 | -0.09% | -0.04 | 64.91K | 3.21M | 0.32% | 152.92M | +0.04% | -1.43% | -1.88% | -1.99% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.53 | -1.43% | -0.09 | 64.90K | 427.05K | 1.81% | 33.14M | -5.64% | -17.86% | -18.37% | -45.63% |