| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | +0.50% | +0.29 | 64.26K | 3.77M | 0.52% | 1.00B | -0.07% | -2.00% | +0.93% | +19.58% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.74 | +1.10% | +0.15 | 64.25K | 882.30K | 1.21% | 258.03M | -0.51% | -7.54% | -10.08% | -7.60% |
iShares Self-Driving EV and Tech ETFUS IDRV | 32.94 | +0.80% | +0.26 | 64.23K | 2.12M | 0.89% | 260.23M | -2.34% | -10.31% | -10.34% | -13.15% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.84 | +0.71% | +0.36 | 64.12K | 3.32M | 0.25% | 1.72B | -0.22% | -0.38% | +2.74% | +4.54% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 24.09 | -1.90% | -0.47 | 64.04K | 1.55M | 4.71% | 11.32M | -0.17% | +44.46% | +43.91% | +88.28% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.67 | -2.91% | -0.05 | 64.03K | 107.49K | 5.81% | 98.52M | -5.65% | +24.63% | +46.49% | +113.23% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 73.86 | -0.14% | -0.10 | 64.02K | 4.74M | 0.33% | 63.52M | -0.43% | -1.36% | -1.85% | -1.62% |
Nine Energy Service Inc.US NINE | 7.56 | +1.89% | +0.14 | 64.02K | 489.74K | 7.95% | 105.46M | -12.09% | -26.53% | -33.80% | +2086.87% |
MetaVia IncUS MTVA | 1.54 | 0.00% | 0.00 | 63.98K | 99.41K | 9.09% | 10.15M | -7.23% | -16.30% | -10.98% | -81.71% |
Principal Investment Grade Corporate ETFUS IG | 19.48 | -0.15% | -0.03 | 63.92K | 1.25M | 0.54% | 200.64M | -1.22% | -2.79% | -4.77% | -6.75% |
AGNC Investment Corp.US AGNCO | 25.27 | +0.16% | +0.04 | 63.90K | 1.61M | 0.44% | 406.85M | -1.33% | -1.44% | -0.22% | +1.04% |
DuluthUS DLTH | 3.93 | -0.25% | -0.01 | 63.85K | 254.74K | 5.08% | 149.85M | -1.01% | -11.88% | -5.98% | +88.94% |
Artelo Biosciences, Inc.US ARTL | 3.68 | -3.92% | -0.15 | 63.80K | 237.79K | 5.75% | 2.02M | -18.94% | -40.84% | -59.91% | -88.83% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.28 | -5.79% | -0.14 | 63.73K | 144.68K | 5.37% | 7.21M | +43.40% | +4.11% | -36.58% | -88.07% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.27 | +0.76% | +0.10 | 63.72K | 846.47K | 1.21% | 112.20M | -0.15% | -8.73% | -11.53% | -8.61% |
VanEck Commodity Strategy ETFUS PIT | 82.13 | -1.01% | -0.84 | 63.72K | 5.21M | 1.87% | 447.61M | -0.28% | +2.18% | +19.71% | +55.52% |
Invesco International Corporate Bond ETFUS PICB | 22.23 | +0.20% | +0.05 | 63.67K | 1.42M | 0.54% | 341.15M | -0.78% | -4.00% | -3.83% | -6.93% |
ONE NUCLEAR ENERGY INCUS ONEN | 1.87 | -2.60% | -0.05 | 63.63K | 120.40K | 7.81% | 201.96M | -25.20% | -77.08% | -82.11% | -81.93% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.03 | +0.72% | +0.45 | 63.62K | 4.01M | 0.62% | 2.85B | -0.32% | -0.54% | +2.19% | +12.17% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 23.69 | +0.11% | +0.03 | 63.60K | 1.51M | 1.54% | 66.33M | +0.31% | -3.31% | -7.08% | -6.86% |