| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KingstoneUS KINS | 18.50 | +1.98% | +0.36 | 68.03K | 1.25M | 2.23% | 267.82M | +1.37% | -8.51% | -8.73% | +9.92% |
BRC IncUS BRCC | 9.05 | +1.23% | +0.11 | 67.99K | 614.12K | 4.48% | 226.51M | -1.84% | +5.36% | -23.95% | -18.47% |
Bank of the JamesUS BOTJ | 27.30 | +0.37% | +0.10 | 67.88K | 1.88M | 4.19% | 124.03M | +2.06% | -0.69% | +7.48% | +46.93% |
Global X SuperDividend REIT ETFUS SRET | 19.74 | -0.05% | -0.01 | 67.87K | 1.35M | 1.57% | 206.67M | -2.79% | -9.78% | -12.48% | -9.35% |
Profound Medical Corp.US PROF | 5.84 | -0.17% | -0.01 | 67.84K | 397.62K | 3.59% | 213.35M | +1.39% | -14.12% | -20.33% | -25.79% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 67.84K | 678.88K | 0.20% | 220.64M | 0.00% | 0.00% | 0.00% | +1.01% |
John Hancock Core Plus Bond EtfUS JHCP | 23.81 | -0.21% | -0.05 | 67.83K | 1.62M | 0.75% | 298.81M | -1.29% | -3.53% | -4.42% | -6.06% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 57.86 | +1.46% | +0.83 | 67.78K | 3.92M | 0.96% | 243.01M | +1.63% | +6.20% | +8.84% | +40.88% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 26.24 | +1.90% | +0.49 | 67.72K | 1.78M | 1.40% | 29.91M | -1.17% | +5.13% | 0.00% | +7.76% |
Range Nuclear Renaissance Index ETFUS NUKZ | 60.84 | +0.73% | +0.44 | 67.60K | 4.11M | 1.21% | 685.66M | -0.96% | -6.28% | -7.14% | -4.19% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.94 | +1.86% | +0.09 | 67.58K | 332.27K | 2.27% | 158.22M | -2.18% | -5.90% | -11.15% | -0.60% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.06 | +1.26% | +0.60 | 67.56K | 3.23M | 1.26% | 925.16M | -0.52% | -3.01% | +3.69% | +25.38% |
Tradr 2X Long PATH Daily ETFUS PATX | 9.60 | -2.74% | -0.27 | 67.48K | 651.44K | 4.36% | 3.65M | +9.84% | -52.64% | +5.49% | -61.41% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.05 | +0.90% | +0.42 | 67.44K | 3.17M | 0.56% | 508.05M | -0.74% | -0.80% | +4.89% | +21.64% |
Teucrium Soybean FundUS SOYB | 27.22 | +0.07% | +0.02 | 67.42K | 1.84M | 0.70% | 44.91M | -1.80% | -2.05% | +8.45% | +24.52% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.32 | +1.60% | +0.61 | 67.22K | 2.60M | 1.99% | 122.61M | +4.00% | -0.58% | +6.72% | -8.42% |
Citizens & NorthernUS CZNC | 25.63 | +1.75% | +0.44 | 67.15K | 1.71M | 2.90% | 459.04M | -0.27% | -0.77% | +12.46% | +27.07% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 62.57 | -0.19% | -0.12 | 67.12K | 4.19M | 0.48% | 489.30M | -2.02% | -6.04% | -2.52% | +9.50% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 29.91 | +0.67% | +0.20 | 66.93K | 2.00M | 1.11% | 494.26M | -1.09% | -4.17% | -2.51% | +6.37% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 19.87 | -0.95% | -0.19 | 66.92K | 1.35M | 2.29% | 25.83M | -2.41% | -11.21% | -14.78% | -21.83% |