| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.65 | +0.43% | +0.11 | 64.89K | 1.66M | 1.61% | 195.58M | -0.55% | -1.57% | -0.39% | +13.65% |
Callan JMB Inc.US CJMB | 2.44 | +7.49% | +0.17 | 64.89K | 151.29K | 13.88% | 14.04M | +10.41% | +15.64% | +223.99% | +119.82% |
Hydrofarm Holdings Group, Inc.US HYFM | 1.03 | +8.22% | +0.08 | 64.87K | 65.23K | 12.60% | 4.96M | +5.84% | +0.98% | +24.13% | -31.79% |
Century CasinosUS CNTY | 1.04 | -0.95% | -0.01 | 64.86K | 68.69K | 4.29% | 29.33M | -5.45% | -17.46% | -16.80% | -21.80% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 106.50 | +0.77% | +0.81 | 64.82K | 6.91M | 0.54% | 3.43B | -0.31% | -0.34% | +2.53% | +12.82% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.91 | -0.22% | -0.05 | 64.81K | 1.62M | 0.40% | 90.90M | -0.70% | -2.71% | -3.02% | -4.27% |
Newegg Comm Inc.US NEGG | 11.49 | -6.81% | -0.84 | 64.80K | 768.74K | 11.35% | 240.91M | -15.01% | -30.28% | -22.21% | -77.36% |
Fidelity High Yield Factor ETFUS FDHY | 47.52 | +0.08% | +0.04 | 64.80K | 3.09M | 0.70% | 613.01M | -1.41% | -2.88% | -3.30% | -3.67% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.15 | +0.30% | +0.07 | 64.79K | 1.50M | 1.95% | 0 | -1.41% | -7.40% | -7.62% | -8.86% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 93.89 | -0.09% | -0.08 | 64.63K | 6.07M | 0.36% | 1.33B | -0.45% | -1.31% | -1.51% | -2.14% |
Ellsworth Growth and Income Fund LtdUS ECF | 11.85 | +0.94% | +0.11 | 64.60K | 761.98K | 1.03% | 161.34M | -0.59% | -3.58% | -7.49% | +1.89% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.76 | -0.08% | -0.02 | 64.56K | 1.60M | 0.63% | 169.61M | +0.45% | -2.37% | -3.65% | -4.59% |
Virtus Global Multi-Sector Income FundUS VGI | 6.75 | +0.75% | +0.05 | 64.56K | 435.58K | 1.34% | 76.36M | -0.44% | -8.04% | -10.12% | -13.90% |
Adial PharmaceuticalsUS ADIL | 4.12 | -0.24% | -0.01 | 64.50K | 273.28K | 17.92% | 10.82M | -2.37% | -38.14% | +47.14% | -25.09% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.34 | +0.60% | +0.08 | 64.45K | 859.97K | 1.13% | 239.47M | +2.77% | -3.33% | -7.49% | -6.78% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.95 | +1.50% | +1.09 | 64.44K | 4.76M | 0.84% | 430.40M | +1.45% | +0.82% | -3.75% | +13.26% |
World Equity ETFUS DFAW | 83.75 | +0.81% | +0.67 | 64.43K | 5.39M | 0.66% | 1.68B | -0.45% | -2.21% | +1.01% | +13.21% |
Sovereigns Capital Flourish FundUS SOVF | 30.12 | +0.35% | +0.11 | 64.40K | 1.94M | 0.70% | 83.75M | -0.27% | -6.62% | -0.63% | +3.20% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.06 | -0.33% | -0.16 | 64.33K | 3.18M | 1.06% | 92.23M | -0.01% | -2.44% | -4.72% | -4.66% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.11 | +0.90% | +0.45 | 64.31K | 3.22M | 0.75% | 120.25M | -0.29% | +0.35% | +1.52% | -0.07% |