| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Infrastructure Industrials and Materials FundUS IDE | 12.13 | +0.75% | +0.09 | 69.40K | 841.39K | 1.33% | 183.85M | -1.22% | -6.62% | -10.48% | -1.38% |
MetroCity Bankshares IncUS MCBS | 35.23 | +1.59% | +0.55 | 69.31K | 2.43M | 1.53% | 1.01B | +0.71% | -0.96% | -0.87% | +32.74% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.85 | +0.98% | +0.24 | 69.30K | 1.72M | 0.93% | 242.94M | -0.48% | -0.10% | -0.53% | -0.32% |
iShares U.S. Insurance ETFUS IAK | 137.33 | +0.04% | +0.05 | 69.29K | 9.48M | 0.75% | 418.86M | -0.56% | -7.13% | -5.55% | +0.87% |
Wheeler Real Estate InvestmentUS WHLRP | 11.00 | +22.15% | +2.00 | 69.08K | 687.29K | 28.32% | 28.34M | +26.58% | +21.01% | +4.76% | +111.95% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.33 | +0.26% | +0.12 | 68.95K | 3.19M | 0.95% | 1.17B | -1.68% | -6.71% | -7.49% | +2.91% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.47 | -2.22% | -0.26 | 68.86K | 790.86K | 1.28% | 45.31M | -4.18% | -8.68% | -12.38% | -26.76% |
InspireMDUS NSPR | 0.6225 | +0.47% | +0.0029 | 68.74K | 42.34K | 3.39% | 28.94M | -11.07% | -26.12% | -12.58% | -65.03% |
Greentree Hospitality GroupUS GHG | 0.9400 | -8.74% | -0.0900 | 68.68K | 67.01K | 9.03% | 94.84M | -6.93% | -12.96% | -20.34% | -44.38% |
International General Insurance Holdings LtdUS IGIC | 24.62 | +0.33% | +0.08 | 68.63K | 1.69M | 1.79% | 1.05B | +0.04% | -8.03% | -12.10% | -1.87% |
GenieUS GNE | 16.43 | +0.06% | +0.01 | 68.63K | 1.13M | 3.05% | 432.43M | +3.20% | +7.32% | +19.32% | +19.23% |
Avidbank Holdings, Inc.US AVBH | 31.26 | +1.03% | +0.32 | 68.57K | 2.15M | 1.76% | 342.32M | -0.48% | -1.39% | -2.68% | +17.70% |
Bank Bradesco SAUS BBDO | 3.16 | +0.64% | +0.02 | 68.55K | 216.12K | 4.11% | 33.49B | +1.94% | +0.32% | +3.95% | +10.10% |
Nyxoah SAUS NYXH | 1.36 | +2.26% | +0.03 | 68.52K | 92.40K | 3.01% | 138.72M | -6.21% | -22.73% | -18.56% | -70.43% |
Eason TechnologyUS DXF | 0.4600 | -5.27% | -0.0256 | 68.48K | 31.84K | 8.01% | 1.49M | -12.63% | -6.35% | -20.76% | -69.93% |
X3 Acquisition Corp LtdUS XCBE | 10.02 | -0.05% | 0.00 | 68.43K | 685.57K | 0.10% | 281.81M | +0.10% | +0.20% | +0.40% | +1.21% |
Quince Therapeutics, Inc.US QNCX | 29.20 | -4.82% | -1.48 | 68.38K | 2.07M | 6.06% | 29.70M | -5.81% | -4.42% | +66.95% | -95.64% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.45 | +0.45% | +0.26 | 68.28K | 3.92M | 0.40% | 1.40B | -0.10% | +1.18% | +3.72% | +11.42% |
Fidelity Disruptive Technology ETFUS FDTX | 60.13 | +0.72% | +0.43 | 68.17K | 4.10M | 1.04% | 318.00M | +2.23% | +11.76% | +9.29% | +47.59% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 28.28 | +0.39% | +0.11 | 68.08K | 1.93M | 1.17% | 296.94M | -2.47% | -7.23% | -9.07% | -1.26% |