| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.59 | +0.72% | +0.34 | 66.89K | 3.19M | 0.66% | 2.36B | -0.58% | -2.10% | +0.87% | +9.58% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 69.07 | +3.24% | +2.17 | 66.82K | 4.65M | 2.32% | 37.28B | +2.91% | +9.74% | -7.25% | +18.51% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.07 | +0.36% | +0.17 | 66.77K | 3.15M | 0.45% | 1.22B | -0.06% | -0.06% | +1.85% | +7.67% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.79 | +0.32% | +0.14 | 66.75K | 2.99M | 0.22% | 153.18M | +0.22% | +0.45% | +2.41% | +16.56% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 20.93 | -0.05% | -0.01 | 66.68K | 1.40M | 0.86% | 276.21M | +0.26% | -2.92% | -4.30% | -4.99% |
HCW Biologics Inc.US HCWB | 1.68 | -0.59% | -0.01 | 66.53K | 112.53K | 4.22% | 3.08M | -12.95% | -41.46% | -63.83% | -71.15% |
Spear Alpha ETFUS SPRX | 51.08 | +2.75% | +1.37 | 66.47K | 3.40M | 2.74% | 243.91M | +4.57% | +19.65% | -1.35% | +32.68% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.64 | +0.62% | +0.19 | 66.41K | 2.03M | 0.62% | 294.14M | -0.36% | -3.58% | -4.82% | +15.45% |
Summit Midstream CorpUS SMC | 30.84 | +0.69% | +0.21 | 66.38K | 2.04M | 3.25% | 627.40M | +0.13% | -10.37% | -0.13% | +15.59% |
River north Opportunities Fund IncUS RIV | 10.49 | +0.96% | +0.10 | 66.29K | 694.34K | 2.24% | 322.34M | +0.87% | -3.85% | -9.80% | -10.65% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.75 | +0.44% | +0.31 | 66.24K | 4.69M | 1.14% | 475.44M | +0.86% | -7.02% | -12.32% | -5.39% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.61 | +0.79% | +0.17 | 66.23K | 1.43M | 0.65% | 1.06B | +0.09% | -5.47% | -2.22% | +8.76% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 57.12 | +0.05% | +0.03 | 66.13K | 3.78M | 0.82% | 1.39B | -2.09% | -9.71% | -3.37% | +9.76% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.29 | -2.15% | -0.09 | 66.12K | 288.88K | 5.47% | 2.57M | -3.42% | -21.00% | -40.62% | -68.85% |
YARROW BIOSCIENCE, INC.US YARW | 22.27 | -5.64% | -1.33 | 66.09K | 1.51M | 7.31% | 187.94M | -12.80% | -22.81% | -33.72% | -23.22% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 110.51 | +0.42% | +0.46 | 65.97K | 7.26M | 1.63% | 613.33M | +0.49% | -4.94% | +10.05% | +38.86% |
Metalpha Technology Holding LimitedUS MATH | 1.11 | +5.71% | +0.06 | 65.96K | 72.60K | 4.76% | 52.77M | +13.17% | +33.27% | +12.80% | -47.14% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 74.10 | +0.45% | +0.33 | 65.96K | 4.89M | 0.41% | 3.85B | -0.31% | +0.78% | +0.77% | +17.77% |
X FinancialUS XYF | 4.94 | -3.52% | -0.18 | 65.94K | 334.00K | 4.49% | 182.45M | -6.08% | -11.31% | +1.23% | -11.79% |
Bitwise Chainlink ETFUS CLNK | 24.64 | -6.49% | -1.71 | 65.83K | 1.68M | 7.85% | 64.56M | -2.72% | +14.09% | +73.95% | -2.99% |