| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR NYSE Technology ETFUS XNTK | 389.22 | +0.99% | +3.81 | 63.54K | 24.79M | 1.11% | 2.12B | +1.60% | +9.28% | +5.11% | +40.07% |
Core MoldingUS CMT | 23.02 | +0.31% | +0.07 | 63.48K | 1.47M | 2.31% | 203.70M | -0.82% | -4.24% | -1.71% | +14.81% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.34 | +0.56% | +0.20 | 63.46K | 2.24M | 0.77% | 286.23M | -1.97% | -6.21% | +5.48% | +24.05% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.62 | +0.78% | +0.21 | 63.37K | 1.75M | 0.40% | 26.24M | +0.26% | -1.36% | -3.03% | +10.05% |
Playstudios, Inc.US MYPS | 4.95 | +4.87% | +0.23 | 63.34K | 312.38K | 7.63% | 59.46M | +3.93% | -3.66% | -30.06% | -24.02% |
Nextcure Inc.US NXTC | 5.09 | +2.62% | +0.13 | 63.33K | 317.64K | 11.09% | 23.30M | +0.20% | -35.08% | +154.50% | -64.13% |
Karooooo Ltd.US KARO | 60.00 | -1.25% | -0.76 | 63.28K | 3.81M | 2.53% | 1.85B | -2.64% | -8.84% | +3.29% | +31.87% |
ProShares Short Ether ETFUS SETH | 30.41 | +1.29% | +0.39 | 63.19K | 1.85M | 4.06% | 9.20M | +0.98% | -6.26% | -39.62% | -27.51% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.41 | +0.39% | +0.09 | 63.11K | 1.47M | 0.34% | 389.78M | +0.39% | +0.09% | +1.30% | +2.54% |
First Trust Financials AlphaDEX FundUS FXO | 61.17 | +0.23% | +0.14 | 62.99K | 3.86M | 0.85% | 1.03B | -1.31% | -8.67% | -4.27% | +1.36% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 34.26 | +1.96% | +0.66 | 62.85K | 2.15M | 0.89% | 247.53M | +1.09% | +2.70% | +2.48% | +25.49% |
Motorsport Games Inc.US MSGM | 4.86 | +0.41% | +0.02 | 62.76K | 305.12K | 7.36% | 22.30M | +13.55% | +20.90% | +5.19% | +53.31% |
NexPoint Real Estate Finance, Inc.US NREF | 15.81 | +0.38% | +0.06 | 62.74K | 990.51K | 2.16% | 297.99M | +0.25% | -10.48% | -0.82% | +12.29% |
Gabelli Dividend & Income TrustUS GDV | 28.37 | +0.89% | +0.25 | 62.71K | 1.78M | 1.23% | 2.46B | -2.00% | -5.93% | -4.28% | +2.16% |
GT Biopharma Inc.US GTBP | 6.10 | -1.61% | -0.10 | 62.62K | 389.47K | 8.23% | 11.01M | -11.47% | -3.33% | -45.44% | -68.93% |
CMS Energy CorporationUS CMSC | 20.24 | +0.40% | +0.08 | 62.61K | 1.28M | 1.34% | 0 | -0.78% | -3.25% | -8.08% | -10.64% |
Orange County Bancorp IncUS OBT | 37.73 | +1.45% | +0.54 | 62.51K | 2.36M | 3.41% | 504.33M | -0.24% | -1.74% | +2.61% | +32.15% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.42 | -4.05% | -0.06 | 62.32K | 92.85K | 16.89% | 20.72M | -13.94% | -34.11% | -66.82% | -72.80% |
WestwoodUS WHG | 19.61 | +1.03% | +0.20 | 62.27K | 1.20M | 5.72% | 187.14M | +3.05% | +2.94% | +1.55% | +13.95% |
MIND TechnologyUS MIND | 4.51 | -1.74% | -0.08 | 62.27K | 287.07K | 6.73% | 40.99M | +3.80% | +2.04% | -12.77% | -48.69% |