| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.33 | -1.38% | -0.20 | 71.70K | 1.04M | 3.23% | 16.62M | -5.07% | -11.54% | -21.09% | -69.58% |
Hongli Group Inc.US HLP | 2.55 | +0.39% | +0.01 | 71.68K | 184.02K | 6.30% | 190.58M | +15.38% | +81.49% | +156.05% | +145.19% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 3.96 | +2.59% | +0.10 | 71.67K | 293.62K | 8.81% | 4.30M | -11.64% | -42.27% | -82.36% | -90.64% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.24 | +0.39% | +0.14 | 71.58K | 2.59M | 0.24% | 1.00B | -0.28% | -0.63% | -0.17% | +8.15% |
Fidelity International Value Factor ETFUS FIVA | 37.93 | +0.66% | +0.25 | 71.58K | 2.71M | 0.73% | 622.05M | -2.17% | -6.13% | -1.79% | +10.81% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.47 | +0.22% | +0.12 | 71.55K | 3.89M | 3.35% | 695.04M | -6.71% | -16.23% | +8.08% | -2.38% |
Franklin Ultra Short Bond ETFUS FLUD | 24.87 | +0.04% | +0.01 | 71.49K | 1.78M | 0.19% | 604.34M | -0.32% | -0.30% | -0.48% | -0.45% |
ROBO Global Artificial Intelligence ETFUS THNQ | 98.75 | +1.26% | +1.23 | 71.45K | 7.07M | 0.97% | 498.69M | +0.68% | +10.42% | +9.75% | +55.54% |
Agora, Inc.US API | 4.08 | -1.45% | -0.06 | 71.37K | 292.78K | 3.50% | 341.80M | -3.09% | -2.16% | -5.77% | +0.25% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.53 | +1.19% | +0.57 | 71.34K | 3.44M | 1.00% | 570.23M | -1.13% | -1.38% | -0.39% | +10.90% |
SuperComUS SPCB | 9.41 | -0.53% | -0.05 | 71.17K | 671.86K | 5.07% | 58.92M | +1.51% | -6.65% | -21.19% | +3.98% |
Nuveen Real Estate Income FundUS JRS | 7.42 | +0.82% | +0.06 | 71.11K | 528.49K | 1.83% | 214.38M | 0.00% | -9.84% | -13.42% | -3.13% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.46 | +2.10% | +0.03 | 71.09K | 105.99K | 9.08% | 49.63M | +7.35% | -38.14% | +3.55% | -64.90% |
John Hancock Global Senior Loan ETFUS JHLN | 24.47 | +0.10% | +0.03 | 71.08K | 1.74M | 0.25% | 635.48M | -0.47% | -0.49% | -0.67% | -1.96% |
Bridgewater BancsharesUS BWB | 20.71 | +1.42% | +0.29 | 71.06K | 1.47M | 1.67% | 574.91M | -0.29% | -3.85% | -2.91% | +18.14% |
Gaia IncUS GAIA | 1.39 | 0.00% | 0.00 | 71.01K | 100.66K | 5.76% | 35.19M | +6.92% | -17.26% | -32.52% | -61.71% |
TROOPS IncUS TROO | 1.72 | -3.37% | -0.06 | 70.97K | 125.45K | 8.07% | 209.84M | -2.82% | -20.37% | -8.02% | -46.25% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.50 | +0.12% | +0.03 | 70.95K | 1.81M | 0.04% | 61.20M | -0.93% | -0.10% | +1.00% | +1.47% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8843 | +2.47% | +0.0213 | 70.94K | 62.01K | 3.59% | 8.31M | +4.04% | -10.23% | -25.06% | -53.46% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 32.68 | -0.45% | -0.15 | 70.80K | 2.32M | 0.73% | 387.49M | -0.40% | -6.13% | -0.83% | -1.97% |