US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill NVDA WeeklyPay ETF

38.32

+0.60511.60%

Post-market: 38.680.3649+0.95%19:48 EDT

Volume:67.22K

Turnover:2.60M

Market Cap:122.61M

PE:- -

High:39.02

Open:38.68

Low:38.27

Close:37.71

52wk High:53.76

52wk Low:31.77

Shares:3.20M

Float Shares:3.20M

Volume Ratio:1.99

T/O Rate:2.10%

Dividend:19.08

Dividend Rate:49.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Beyond GPUs: Inside Nvidia's $20 Billion CPU Opportunity

AI Industry Frontlines

Intel's Backup Plan? TSMC Eyes A Role In Terafab

Tech News Roundup

Micron Just Extended Its AI Forecast to 2031 — Here's Why It Matters

Tech News Roundup

The 'Super Intelligence Force': Inside Trump's New AI Task Force

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NVDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","market":"US","secType":"STK","nameCN":"Roundhill NVDA WeeklyPay ETF","latestPrice":38.3151,"timestamp":1790971200000,"preClose":37.71,"halted":0,"volume":67216,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.3151,"latestTime":"19:48 EDT","volume":802,"amount":30850.1071,"timestamp":1790984919504,"change":0.3649,"changeRate":0.009524,"amplitude":0.009524},"delay":0,"changeRate":0.0160461416070008,"floatShares":3200001,"shares":3200001,"eps":0,"marketStatus":"Market Closed","change":0.6051,"latestTime":"10-02 16:00:00 EDT","open":38.68,"high":39.02,"low":38.27,"amount":2600081.57568,"amplitude":0.019889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":37.71,"sharesOutstanding":2470000,"nav":37.72,"aum":120326800,"dividendRate":0.498046,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":37.71,"latestTime":"09:26 EDT","volume":4342,"amount":167793.52889,"timestamp":1790947578335,"change":0.93,"changeRate":0.024662,"amplitude":0.023583},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.3151,"latestTime":"19:48 EDT","volume":802,"amount":30850.1071,"timestamp":1790984919504,"change":0.3649,"changeRate":0.009524,"amplitude":0.009524},"volumeRatio":1.9945638920455957,"impliedVol":0.3581,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","floatShares":3200001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9945638920455957,"shares":3200001,"dividePrice":19.0827,"high":39.02,"amplitude":0.019889,"preClose":37.71,"low":38.27,"week52Low":31.7701,"pbRate":"--","week52High":53.7647,"institutionHeld":0,"latestPrice":38.3151,"eps":0,"divideRate":0.498046,"volume":67216,"delay":0,"ttmEps":0,"open":38.68,"prevYearClose":41.84,"prevWeekClose":36.84,"prevMonthClose":37.3,"prevQuarterClose":37.3,"fiveDayClose":36.84,"twentyDayClose":38.5399,"sixtyDayClose":35.9019},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDW\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"NVDW","amount":0.27215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"NVDW","amount":0.28051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"NVDW","amount":0.16103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"NVDW","amount":0.37998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"NVDW","amount":0.28412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.305434,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.398342,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.451176,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.36311,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.4505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168151633","title":"Beyond GPUs: Inside Nvidia's $20 Billion CPU Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=1168151633","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1168151633?lang=en_us&edition=fundamental","pubTime":"2026-10-04 11:01","pubTimestamp":1791082875,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3098.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3098.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Beyond GPUs: Inside Nvidia's $20 Billion CPU Opportunity","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLB","RDDC","NVDU","NVD","AI","DDOG","NVDL","RDYY","TEAM","SOUX","ADP","NVDG","CRNC","ANV","TEM","BBAI","NVII","07388","NOWL","TEMT","U","UNX","ADBG","TTDU","FIGG","UPST","RDTL","SOUN","NVDB","AKAM","PLTR","DUOL","NVC","LMNX","NVDD","NVYY","APPX","RZLV","BAIG","TTD","NVDQ","BIDU","NVDA","TEMC","DUOG","BRZE","LMND","FIG","NVDS","ADBE","ADBU","RDDT","DIPS","RBRK","AKAL","CRMG","APPC","NVDX","NVDY","ISRG","NVDO","CRM","APP","NVDW","07788","HUBS","NOWX","NOW","ANTW"],"isVideo":true,"video":{"duration":188,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3098.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3098.webp","audio_url":"https://static.tigerbbs.com/67274794cafcf968f864b6fb92dd2f97.mp3","isAI":true},"gpt_icon":0},{"id":"1167440651","title":"Intel's Backup Plan? TSMC Eyes A Role In Terafab","url":"https://stock-news.laohu8.com/highlight/detail?id=1167440651","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1167440651?lang=en_us&edition=fundamental","pubTime":"2026-10-04 10:52","pubTimestamp":1791082343,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intel's Backup Plan? TSMC Eyes A Role In Terafab","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","07788","SNDC","PLOO","RDDT","BIDU","SNDK","PLTZ","RZLV","BIDG","NVDX","NVD","PLTY","INYY","MIC","MULL","MUZ","ANV","NVDL","DUOL","NVDO","NVII","PLTW","BRZE","APP","DDOG","UPST","PLTR","07388","SNXX","AI","LINT","07747","PLTG","NVDB","SMSD.UK","AIYY","TEAM","ISRG","PLYY","NVC","FIG","PLTU","WDCX","WDC","NVDU","PLTA","HUBS","SNDQ","WDCC","ISUL","GTLB","LMND","NVDS","NVDA","CRM","INTW","BBAI","RBRK","MUG","NVDY","INT","MUD","TEM","STXL","PLTI","MUYY","NVDG","NVYY","UPSX","PLTD","STX","MU","MUU","STXX","U","UPSC","07709","KBDU","SNDG","09347","INTC","NOW","STXU","TTD","ADBE","PTIR","DIPS","SOUN","SSNLF","PLTL","NVDW","CRNC","SNDU","NVDD","NVDQ"],"isVideo":true,"video":{"duration":143,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3094.mp4","video_thumbnail":"","audio_url":"https://static.tigerbbs.com/645933cffde125f54d62e51deb9d4dc7.mp3","isAI":true},"gpt_icon":0},{"id":"1126540565","title":"Micron Just Extended Its AI Forecast to 2031 — Here's Why It Matters","url":"https://stock-news.laohu8.com/highlight/detail?id=1126540565","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1126540565?lang=en_us&edition=fundamental","pubTime":"2026-10-04 10:50","pubTimestamp":1791082240,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3096.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3096.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron Just Extended Its AI Forecast to 2031 — Here's Why It Matters","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","SNDC","SNDQ","SNDG","WDCC","PLOO","UPST","ISUL","STXU","BIDU","NVDS","07388","NVDA","PLTR","PTIR","SNDK","SNXX","PLTZ","AI","07747","DIPS","PLTG","NVDB","SMSD.UK","BIDG","STXL","UPSX","MUG","NVD","AIYY","MUD","NVDX","NVDY","MIC","PLTY","SSNLF","PLTI","MULL","MUYY","MUZ","NVDG","ISRG","NVDW","NVII","NVYY","PLTL","ANV","NVDL","PLTD","MU","MUU","NVC","PLTW","PLYY","SNDU","STX","STXX","UPSC","07709","NVDD","PLTU","NVDQ","WDC","WDCX","PLTA","NVDU","KBDU","NVDO","09347"],"isVideo":true,"video":{"duration":201,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3096.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3096.webp","audio_url":"https://static.tigerbbs.com/dea77542e66a26a53db777b497ceccaf.mp3","isAI":true},"gpt_icon":0},{"id":"1112593160","title":"The 'Super Intelligence Force': Inside Trump's New AI Task Force","url":"https://stock-news.laohu8.com/highlight/detail?id=1112593160","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1112593160?lang=en_us&edition=fundamental","pubTime":"2026-10-04 10:46","pubTimestamp":1791081975,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3095.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3095.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 'Super Intelligence Force': Inside Trump's New AI Task Force","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","ANV","BIDG","NVDQ","PLTL","PLOO","NVYY","UPSC","AI","UPSX","ISRG","UPST","PTIR","NVDU","NVII","PLTA","NVDS","PLTU","CRWC","NVDA","CRWD","NVDL","07788","OAIW","PLYY","PLTR","PLTY","ANTW","NVDW","NVDY","PLTZ","NVDB","PLTI","NVC","NVDX","PLTD","NVDG","BIDU","ISUL","07388","DIPS","KBDU","CRWL","NVDO","NVD","NVDD","PLTW","PLTG"],"isVideo":true,"video":{"duration":151,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3095.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3095.webp","audio_url":"https://static.tigerbbs.com/6d5ebff3bd05afbe3f378c5286c19f74.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":132,"pageCount":1,"totalSize":526,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDW\",params:#limit:6,delay:false,,,undefined,":[]}}