| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.89 | +0.24% | +0.12 | 72.76K | 3.70M | 0.24% | 1.42B | +0.02% | +0.20% | +2.34% | +8.23% |
Algonquin Power & Utilities Corp.US AQNB | 26.41 | -0.53% | -0.14 | 72.55K | 1.92M | 1.69% | 0 | +0.53% | +1.11% | +3.59% | +3.77% |
FG MERGER II CORPUS BXBL | 3.23 | +0.62% | +0.02 | 72.55K | 234.95K | 6.85% | 780.02M | -19.85% | -27.25% | -67.83% | -67.83% |
Alerian Energy Infrastructure ETFUS ENFR | 37.41 | +0.70% | +0.26 | 72.51K | 2.70M | 1.53% | 525.61M | +0.13% | -6.55% | -4.37% | +18.93% |
brt apartments corpUS BRT | 13.30 | -0.15% | -0.02 | 72.51K | 965.27K | 3.30% | 250.34M | -3.41% | -9.34% | -10.44% | -9.52% |
Preformed LineUS PLPC | 419.45 | +3.05% | +12.42 | 72.46K | 30.47M | 2.99% | 2.06B | -0.92% | +6.83% | +21.74% | +102.92% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 20.67 | +0.26% | +0.05 | 72.44K | 1.49M | 6.04% | 12.40M | -15.19% | -11.85% | -22.44% | -82.68% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.02 | -0.08% | -0.02 | 72.41K | 1.81M | 0.32% | 14.01M | -0.16% | +0.10% | -0.18% | +0.02% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.11 | +0.87% | +0.56 | 72.37K | 4.71M | 0.50% | 1.79B | -0.57% | -1.36% | +2.13% | +12.76% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.74 | -0.40% | -0.10 | 72.35K | 1.80M | 0.89% | 0 | -1.24% | -2.17% | 0.00% | -0.24% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 23.51 | -0.63% | -0.15 | 72.35K | 1.71M | 2.16% | 0 | -3.45% | -5.62% | -4.39% | -6.04% |
The9US NCTY | 3.30 | -1.49% | -0.05 | 72.21K | 241.21K | 7.03% | 50.40M | -9.59% | -31.25% | -28.88% | -48.19% |
Propanc Biopharma, Inc.US PPCB | 0.5075 | +1.30% | +0.0065 | 72.20K | 36.65K | 5.99% | 3.21M | -19.48% | -50.25% | -71.49% | -96.22% |
Exyn Technologies (Unit IPO)US EXYN | 2.34 | -2.90% | -0.07 | 72.18K | 176.82K | 13.07% | 18.61M | +1.30% | -17.02% | -62.26% | -65.33% |
FB Bancorp IncUS FBLA | 16.96 | +1.07% | +0.18 | 72.16K | 1.22M | 1.25% | 270.48M | +2.98% | +7.21% | +12.39% | +31.98% |
Perma-Pipe International Holdings, Inc.US PPIH | 31.86 | +1.72% | +0.54 | 72.12K | 2.29M | 2.30% | 261.10M | +0.38% | +15.52% | +26.73% | +4.94% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.93 | +0.03% | +0.01 | 72.10K | 1.44M | 0.15% | 262.01M | +0.03% | -0.67% | -0.75% | -0.67% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 15.88 | -0.30% | -0.05 | 72.06K | 1.17M | 13.09% | 31.30M | +1.02% | +10.25% | +98.95% | -61.23% |
Xtant MedicalUS XTNT | 0.3411 | -3.70% | -0.0131 | 72.01K | 25.21K | 5.51% | 47.76M | -9.21% | -13.78% | -18.79% | -56.49% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 15.16 | -4.67% | -0.74 | 71.79K | 1.11M | 6.67% | 9.70M | -6.75% | +10.65% | -16.20% | -59.79% |