| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.12 | +0.35% | +0.11 | 82.19K | 2.48M | 0.90% | 608.33M | -0.43% | -1.60% | +2.12% | +9.55% |
BroadwindUS BWEN | 4.25 | +1.43% | +0.06 | 82.19K | 349.81K | 2.74% | 100.54M | +0.47% | +3.41% | -4.28% | +50.18% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.02 | -3.15% | -0.33 | 82.18K | 822.54K | 2.62% | 5.81M | -6.05% | -16.66% | -27.90% | -64.43% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 43.22 | +1.00% | +0.43 | 82.17K | 3.55M | 0.99% | 131.82M | -0.89% | +1.53% | -3.96% | +1.93% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.5721 | -13.32% | -0.0879 | 82.11K | 49.16K | 12.11% | 4.52M | -22.70% | -37.97% | -38.75% | -70.51% |
CITROTECH INCUS CITR | 2.95 | +1.03% | +0.03 | 82.10K | 240.19K | 7.87% | 66.53M | -31.71% | -44.13% | -42.27% | -63.49% |
NEXTBOAT INCUS NXB | 1.91 | -2.55% | -0.05 | 82.07K | 161.50K | 8.67% | 48.02M | -5.45% | -14.35% | -9.99% | -8.61% |
Maison SolutionsUS MSS | 1.56 | -3.42% | -0.05 | 82.04K | 128.92K | 5.59% | 1.33M | -4.01% | +5.07% | -49.59% | -90.21% |
Cambria Global Asset Allocation ETFUS GAA | 34.97 | +0.35% | +0.12 | 82.01K | 2.89M | 3.64% | 76.93M | -0.91% | -3.52% | +1.00% | +7.56% |
Park-Ohio Holdings CorpUS PKOH | 47.37 | +1.78% | +0.83 | 81.97K | 3.88M | 2.16% | 686.39M | -1.39% | +5.43% | +32.13% | +126.22% |
Actinium PharmaceuticalsUS ATNM | 1.17 | +1.74% | +0.02 | 81.80K | 94.18K | 6.09% | 36.71M | -2.50% | +11.43% | +20.62% | -13.97% |
John Hancock Preferred Income Fund IIUS HPF | 13.65 | +1.41% | +0.19 | 81.75K | 1.11M | 1.78% | 295.12M | -0.94% | -11.36% | -14.79% | -15.06% |
Everbright Digital Holding LimitedUS EDHL | 5.23 | +3.36% | +0.17 | 81.62K | 426.43K | 4.74% | 31.17M | +4.60% | +30.59% | +11.51% | -12.86% |
AllianzGI Convertible & Income FundUS NCV | 15.14 | +0.80% | +0.12 | 81.60K | 1.23M | 1.66% | 342.06M | -1.43% | -7.63% | -12.23% | -0.07% |
Silver Bow Mining Corp.US SBMT | 8.20 | -4.54% | -0.39 | 81.60K | 683.12K | 6.29% | 242.05M | -3.07% | -3.87% | +27.13% | -28.70% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 123.35 | +0.34% | +0.42 | 81.59K | 10.06M | 0.33% | 3.29B | -0.64% | -3.80% | +1.11% | +3.87% |
Coda Octopus Group IncUS CODA | 11.14 | +4.11% | +0.44 | 81.55K | 891.48K | 4.52% | 125.31M | +3.34% | +11.18% | +15.32% | +19.78% |
iShares U.S. Financial Services ETFUS IYG | 90.17 | +0.20% | +0.18 | 81.45K | 7.34M | 0.86% | 2.09B | -2.59% | -8.55% | -3.45% | -2.25% |
T. Rowe Price Growth ETFUS TGRT | 47.77 | +1.12% | +0.53 | 81.36K | 3.89M | 0.66% | 1.66B | +0.46% | +2.44% | +3.76% | +7.95% |
Ingles MarketsUS IMKTA | 86.65 | +2.28% | +1.93 | 81.36K | 7.01M | 1.77% | 1.65B | +3.44% | +4.87% | -5.00% | +26.40% |