US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Silver Bow Mining Corp.

8.20

-0.3900-4.54%

Post-market: 8.200.00000.00%16:10 EDT

Volume:81.59K

Turnover:683.10K

Market Cap:242.05M

PE:-9.45

High:8.74

Open:8.74

Low:8.20

Close:8.59

52wk High:11.23

52wk Low:5.75

Shares:29.52M

Float Shares:5.33M

Volume Ratio:0.56

T/O Rate:1.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8680

EPS(LYR):-1.4488

ROE:-16.77%

ROA:-10.22%

PB:2.50

PE(LYR):-5.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver Bow Mining VP Exploration Phillip Anson Nickerson Acquires 500 Common Shares Worth $4,430

Silver Bow Mining Corp. (SBMT) Receives a Buy from Roth MKM

Analysts’ Top NA Picks: Silver Bow Mining Corp. (SBMT), Navan, Inc. Class A (NAVN)

Silver Bow Mining Files Amended Disclosure on President Doug Stiles Employment Terms, Sets $240,000 Base Salary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SBMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBMT\",,,,,undefined,":{"symbol":"SBMT","market":"US","secType":"STK","nameCN":"Silver Bow Mining Corp.","latestPrice":8.2,"timestamp":1790971200000,"preClose":8.59,"halted":0,"volume":81594,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:10 EDT","volume":389,"amount":3189.7999999999997,"timestamp":1790971805501,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04540162980209553,"floatShares":5327826,"shares":29518500,"eps":-0.868,"marketStatus":"Post-Mkt","change":-0.39,"latestTime":"10-02 18:37:08 EDT","open":8.74,"high":8.74,"low":8.2,"amount":683099,"amplitude":0.062864,"askPrice":10.85,"askSize":100,"bidPrice":5.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.868,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1777521600000,"exchange":"AMEX","adjPreClose":8.59,"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:10 EDT","volume":389,"amount":3189.7999999999997,"timestamp":1790971805501,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.557044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBMT\",,,,,undefined,":{"symbol":"SBMT","floatShares":5327826,"roa":"-10.22%","roe":"-16.77%","lyrEps":-1.448752,"volumeRatio":0.557044,"shares":29518500,"dividePrice":0,"high":8.74,"amplitude":0.062864,"preClose":8.59,"low":8.2,"week52Low":5.75,"pbRate":"2.50","week52High":11.23,"institutionHeld":0,"latestPrice":8.2,"eps":-0.868,"divideRate":0,"volume":81594,"delay":0,"ttmEps":-0.868,"open":8.74,"prevYearClose":11.5,"prevWeekClose":8.46,"prevMonthClose":8.77,"prevQuarterClose":8.77,"fiveDayClose":8.46,"twentyDayClose":8.53,"sixtyDayClose":6.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBMT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1790136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBMT","date":"2026-10-01","current":-9.447005,"percent":0.745283,"low":-37.950126,"twenty":-32.070601,"median":-25.609029,"eighty":-22.132645,"high":-19.434174,"avg":-26.564703,"sd":4.722481,"marketCap":258964945},"quantilePoints":[{"date":"2026-05-01","current":-30.588562,"twenty":-32.344779,"median":-31.777975,"eighty":-31.064327,"marketCap":317323875},{"date":"2026-05-08","current":-29.478837,"twenty":-31.30221,"median":-30.403608,"eighty":-29.376401,"marketCap":305811660},{"date":"2026-05-15","current":-25.609029,"twenty":-30.588562,"median":-29.478837,"eighty":-28.067495,"marketCap":265666500},{"date":"2026-05-22","current":-34.155114,"twenty":-33.195036,"median":-30.403608,"eighty":-28.983729,"marketCap":265666500},{"date":"2026-05-29","current":-34.838216,"twenty":-33.509961,"median":-31.183269,"eighty":-29.330874,"marketCap":270979830},{"date":"2026-06-05","current":-34.534615,"twenty":-34.344864,"median":-32.447358,"eighty":-29.43331,"marketCap":268618350},{"date":"2026-06-12","current":-31.308854,"twenty":-34.306914,"median":-31.960866,"eighty":-29.427402,"marketCap":243527625},{"date":"2026-06-18","current":-34.193064,"twenty":-34.344864,"median":-32.238632,"eighty":-29.449298,"marketCap":265961685},{"date":"2026-06-26","current":-23.347234,"twenty":-34.193064,"median":-32.219657,"eighty":-29.30811,"marketCap":181600275},{"date":"2026-07-02","current":-26.232421,"twenty":-34.162704,"median":-31.777975,"eighty":-27.583769,"marketCap":204041935},{"date":"2026-07-10","current":-24.486124,"twenty":-33.851512,"median":-30.948708,"eighty":-27.196837,"marketCap":190458825},{"date":"2026-07-17","current":-23.650938,"twenty":-33.593452,"median":-30.218654,"eighty":-25.551485,"marketCap":183962555},{"date":"2026-07-24","current":-26.687977,"twenty":-33.547912,"median":-29.469056,"eighty":-25.055569,"marketCap":207585355},{"date":"2026-07-31","current":-25.96668,"twenty":-33.525141,"median":-29.435613,"eighty":-25.040384,"marketCap":201974940},{"date":"2026-08-07","current":-25.738902,"twenty":-33.509961,"median":-29.231497,"eighty":-24.805013,"marketCap":200203230},{"date":"2026-08-14","current":-27.675014,"twenty":-33.16841,"median":-27.973974,"eighty":-24.956865,"marketCap":215262765},{"date":"2026-08-21","current":-20.627729,"twenty":-32.809873,"median":-27.600842,"eighty":-24.524087,"marketCap":234751575},{"date":"2026-08-28","current":-22.962943,"twenty":-32.648554,"median":-27.442588,"eighty":-24.076124,"marketCap":261327225},{"date":"2026-09-04","current":-22.132645,"twenty":-32.508078,"median":-26.34631,"eighty":-23.755435,"marketCap":251878105},{"date":"2026-09-11","current":-20.497994,"twenty":-32.371458,"median":-26.232421,"eighty":-23.427569,"marketCap":233275150},{"date":"2026-09-18","current":-20.212579,"twenty":-32.242427,"median":-25.947699,"eighty":-22.900671,"marketCap":230027015},{"date":"2026-09-25","current":-20.887197,"twenty":-32.189297,"median":-25.738902,"eighty":-22.205296,"marketCap":237704425},{"date":"2026-10-01","current":-22.755368,"twenty":-32.070601,"median":-25.609029,"eighty":-22.132645,"marketCap":258964945}],"updateTime":1790980628362},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672647760","title":"Silver Bow Mining VP Exploration Phillip Anson Nickerson Acquires 500 Common Shares Worth $4,430","url":"https://stock-news.laohu8.com/highlight/detail?id=2672647760","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672647760?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:38","pubTimestamp":1790894288,"startTime":"0","endTime":"0","summary":"Silver Bow Mining VP Exploration Phillip Anson Nickerson acquires 500 common shares worth $4,430Phillip Anson Nickerson, Vice President of Exploration, bought 500 Silver Bow Mining common shares at $8","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL4FHrlL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Silver Bow Mining VP Exploration Phillip Anson Nickerson Acquires 500 Common Shares Worth $4,430","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","SBMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672731271","title":"Silver Bow Mining Corp. (SBMT) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2672731271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672731271?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:35","pubTimestamp":1790829347,"startTime":"0","endTime":"0","summary":"In a report released today, Mike Niehuser from Roth MKM maintained a Buy rating on Silver Bow Mining Corp., with a price target of $15.00. Niehuser...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/silver-bow-mining-corp-sbmt-receives-a-buy-from-roth-mkm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/silver-bow-mining-corp-sbmt-receives-a-buy-from-roth-mkm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SImain","BK4168","SETM","SBMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672731244","title":"Analysts’ Top NA Picks: Silver Bow Mining Corp. (SBMT), Navan, Inc. Class A (NAVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672731244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672731244?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:30","pubTimestamp":1790829019,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Silver Bow Mining Corp. (SBMT) and Navan, Inc. Class A (NAVN...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-silver-bow-mining-corp-sbmt-navan-inc-class-a-navn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-silver-bow-mining-corp-sbmt-navan-inc-class-a-navn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","BK4142","BK4168","NAVN","SBMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670424876","title":"Silver Bow Mining Files Amended Disclosure on President Doug Stiles Employment Terms, Sets $240,000 Base Salary","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424876?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:02","pubTimestamp":1790366537,"startTime":"0","endTime":"0","summary":"Silver Bow Mining files amended disclosure on President Doug Stiles employment terms, sets $240,000 base salarySilver Bow Mining Corp. amended its July 29, 2026 Form 8-K to disclose the terms of an am","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDL2XhcNf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","SBMT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBMT\",params:#limit:6,delay:false,,,undefined,":[]}}